Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.0203
+0.09%
$654,655 $60,484
May 12, 3 PM $0.0203
+0.00%
$654,364 $59,335
May 12, 2 PM $0.0203
+0.41%
$654,362 $59,770
May 12, 1 PM $0.0202
+0.05%
$651,671 $56,783
May 12, 12 PM $0.0202
-0.09%
$651,366 $57,046
May 12, 11 AM $0.0202
+0.00%
$651,970 $56,683
May 12, 10 AM $0.0202
+0.14%
$651,970 $56,385
May 12, 9 AM $0.0202
+0.00%
$650,459 $57,467
May 12, 8 AM $0.0202
+0.05%
$651,063 $56,615
May 12, 7 AM $0.0202
+0.05%
$650,762 $56,642
May 12, 6 AM $0.0202
+0.05%
$650,460 $56,911
May 12, 5 AM $0.0201
-0.05%
$650,159 $56,885
May 12, 4 AM $0.0201
-0.06%
$650,158 $57,123
May 12, 3 AM $0.0202
+0.09%
$650,520 $57,720
May 12, 2 AM $0.0201
+0.00%
$649,618 $57,047
May 12, 1 AM $0.0201
-0.09%
$649,620 $56,722
May 12, 12 AM $0.0201
-0.29%
$649,923 $56,148
May 11, 11 PM $0.0202
+0.04%
$652,393 $62,411
May 11, 10 PM $0.0202
+0.00%
$652,107 $62,400
May 11, 9 PM $0.0202
-0.04%
$652,108 $62,185
May 11, 8 PM $0.0202
+0.15%
$652,393 $62,481
May 11, 7 PM $0.0202
+0.07%
$651,406 $62,754
May 11, 6 PM $0.0202
-1.43%
$650,928 $63,265
May 11, 5 PM $0.0205
-0.12%
$660,397 $63,607
May 11, 4 PM $0.0205
-1.45%
$661,217 $60,334
May 11, 3 PM $0.0208
-0.16%
$670,969 $60,628
May 11, 2 PM $0.0208
-0.40%
$672,033 $60,918
May 11, 1 PM $0.0209
-0.18%
$674,721 $60,623
May 11, 12 PM $0.0209
+0.01%
$675,611 $60,702
May 11, 11 AM $0.0209
+0.10%
$675,523 $60,900
May 11, 10 AM $0.0209
-0.24%
$675,173 $61,118
May 11, 9 AM $0.021
+0.00%
$676,818 $60,190
May 11, 8 AM $0.021
-0.04%
$676,521 $60,657
May 11, 7 AM $0.021
+0.09%
$676,822 $60,781
May 11, 6 AM $0.021
+0.00%
$676,219 $60,460
May 11, 5 AM $0.021
-0.04%
$676,215 $59,480
May 11, 4 AM $0.021
-0.01%
$676,515 $59,567
May 11, 3 AM $0.0209
+0.00%
$675,970 $60,096
May 11, 2 AM $0.0209
-0.04%
$675,974 $60,455
May 11, 1 AM $0.021
-0.75%
$676,277 $60,746
May 11, 12 AM $0.0211
+0.30%
$681,389 $61,050
May 10, 11 PM $0.021
+0.00%
$679,361 $59,077
May 10, 10 PM $0.021
+0.05%
$679,053 $58,338
May 10, 9 PM $0.0211
-0.13%
$679,640 $58,620
May 10, 8 PM $0.0211
+0.18%
$680,530 $58,150
May 10, 7 PM $0.021
-0.10%
$679,330 $57,746
May 10, 6 PM $0.0211
-0.06%
$680,039 $57,396
May 10, 5 PM $0.0211
+0.00%
$680,156 $57,362
May 10, 4 PM $0.0211
+0.02%
$680,149 $56,944
May 10, 3 PM $0.0211
+0.64%
$679,445 $63,491