Meter Governance Historical Data

MTRG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0238
-0.21%
$ 767,973 $ 69,043
Feb 9, 6 AM $ 0.0238
+0.19%
$ 770,294 $ 72,217
Feb 9, 5 AM $ 0.0238
-0.25%
$ 768,103 $ 72,267
Feb 9, 4 AM $ 0.0238
-0.12%
$ 768,622 $ 71,765
Feb 9, 3 AM $ 0.0238
-0.10%
$ 768,951 $ 68,620
Feb 9, 2 AM $ 0.0238
-0.11%
$ 769,741 $ 71,130
Feb 9, 1 AM $ 0.0239
+0.07%
$ 770,557 $ 71,288
Feb 9, 12 AM $ 0.0239
+0.07%
$ 770,559 $ 71,403
Feb 8, 11 PM $ 0.0239
+0.01%
$ 770,805 $ 70,637
Feb 8, 10 PM $ 0.0239
+1.38%
$ 769,980 $ 71,708
Feb 8, 9 PM $ 0.0235
+0.02%
$ 759,991 $ 72,092
Feb 8, 8 PM $ 0.0235
-0.68%
$ 759,840 $ 69,849
Feb 8, 7 PM $ 0.0237
+0.05%
$ 765,547 $ 71,164
Feb 8, 6 PM $ 0.0237
-0.24%
$ 764,408 $ 71,482
Feb 8, 5 PM $ 0.0237
-0.24%
$ 765,270 $ 73,270
Feb 8, 4 PM $ 0.0238
-0.08%
$ 767,330 $ 73,291
Feb 8, 3 PM $ 0.0238
+1.73%
$ 767,447 $ 73,489
Feb 8, 2 PM $ 0.0241
-0.02%
$ 778,316 $ 73,883
Feb 8, 1 PM $ 0.0241
-1.82%
$ 778,479 $ 74,818
Feb 8, 12 PM $ 0.0246
+0.12%
$ 792,706 $ 75,550
Feb 8, 11 AM $ 0.0245
-0.29%
$ 791,790 $ 76,881
Feb 8, 10 AM $ 0.0246
+0.15%
$ 795,032 $ 77,481
Feb 8, 9 AM $ 0.0246
-0.09%
$ 793,821 $ 78,312
Feb 8, 8 AM $ 0.0246
+0.10%
$ 794,552 $ 79,207
Feb 8, 7 AM $ 0.0246
+0.01%
$ 793,756 $ 80,377
Feb 8, 6 AM $ 0.0246
+0.01%
$ 793,671 $ 77,293
Feb 8, 5 AM $ 0.0246
-0.13%
$ 793,566 $ 82,892
Feb 8, 4 AM $ 0.0246
-0.07%
$ 792,678 $ 83,641
Feb 8, 3 AM $ 0.0246
+0.14%
$ 794,122 $ 84,545
Feb 8, 2 AM $ 0.0246
+0.03%
$ 792,978 $ 81,763
Feb 8, 1 AM $ 0.0246
-0.08%
$ 793,171 $ 82,280
Feb 8, 12 AM $ 0.0246
+0.03%
$ 792,708 $ 82,333
Feb 7, 11 PM $ 0.0246
-0.13%
$ 793,117 $ 83,121
Feb 7, 10 PM $ 0.0246
+0.88%
$ 794,123 $ 82,929
Feb 7, 9 PM $ 0.0244
+0.01%
$ 787,430 $ 86,063
Feb 7, 8 PM $ 0.0244
-0.13%
$ 786,896 $ 85,868
Feb 7, 7 PM $ 0.0244
+0.00%
$ 787,716 $ 84,976
Feb 7, 6 PM $ 0.0244
+0.04%
$ 786,467 $ 85,232
Feb 7, 5 PM $ 0.0243
-0.43%
$ 787,443 $ 83,374
Feb 7, 4 PM $ 0.0244
-0.04%
$ 789,344 $ 83,504
Feb 7, 3 PM $ 0.0244
+0.00%
$ 789,038 $ 83,532
Feb 7, 2 PM $ 0.0245
-0.06%
$ 790,306 $ 84,119
Feb 7, 1 PM $ 0.0245
+0.13%
$ 790,759 $ 84,531
Feb 7, 12 PM $ 0.0245
+0.24%
$ 789,728 $ 84,962
Feb 7, 11 AM $ 0.0244
-0.08%
$ 788,281 $ 84,822
Feb 7, 10 AM $ 0.0244
-0.04%
$ 788,921 $ 85,079
Feb 7, 9 AM $ 0.0244
+0.05%
$ 789,006 $ 85,300
Feb 7, 8 AM $ 0.0244
+0.08%
$ 788,398 $ 84,849
Feb 7, 7 AM $ 0.0244
-0.01%
$ 787,367 $ 84,647
Feb 7, 6 AM $ 0.0244
+0.04%
$ 787,202 $ 86,366