Coinranking
Meter Governance Historical Data
MTRG
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2 PM | $0.0209 | +0.00% | ||
| May 8, 1 PM | $0.0209 | +0.09% | ||
| May 8, 12 PM | $0.0208 | +0.05% | ||
| May 8, 11 AM | $0.0209 | -1.47% | ||
| May 8, 10 AM | $0.0212 | +0.04% | ||
| May 8, 9 AM | $0.0212 | -0.03% | ||
| May 8, 8 AM | $0.0212 | -0.09% | ||
| May 8, 7 AM | $0.0211 | -0.04% | ||
| May 8, 6 AM | $0.0212 | -0.04% | ||
| May 8, 5 AM | $0.0212 | +0.04% | ||
| May 8, 4 AM | $0.0212 | +0.00% | ||
| May 8, 3 AM | $0.0212 | -0.04% | ||
| May 8, 2 AM | $0.0212 | +0.09% | ||
| May 8, 1 AM | $0.0212 | +0.00% | ||
| May 8, 12 AM | $0.0212 | +0.04% | ||
| May 7, 11 PM | $0.0211 | -0.04% | ||
| May 7, 10 PM | $0.0212 | -0.04% | ||
| May 7, 9 PM | $0.0212 | +0.11% | ||
| May 7, 8 PM | $0.0212 | +0.00% | ||
| May 7, 7 PM | $0.0212 | +0.04% | ||
| May 7, 6 PM | $0.0212 | +0.00% | ||
| May 7, 5 PM | $0.0212 | +0.29% | ||
| May 7, 4 PM | $0.0211 | +0.25% | ||
| May 7, 3 PM | $0.021 | -0.04% | ||
| May 7, 2 PM | $0.0211 | +0.08% | ||
| May 7, 1 PM | $0.021 | -0.08% | ||
| May 7, 12 PM | $0.0211 | -0.04% | ||
| May 7, 11 AM | $0.0211 | +0.12% | ||
| May 7, 10 AM | $0.021 | -0.01% | ||
| May 7, 9 AM | $0.021 | -1.71% | ||
| May 7, 8 AM | $0.0214 | +0.00% | ||
| May 7, 7 AM | $0.0214 | +0.00% | ||
| May 7, 6 AM | $0.0214 | -0.06% | ||
| May 7, 5 AM | $0.0214 | +0.04% | ||
| May 7, 4 AM | $0.0214 | -0.04% | ||
| May 7, 3 AM | $0.0214 | +0.06% | ||
| May 7, 2 AM | $0.0214 | +0.08% | ||
| May 7, 1 AM | $0.0214 | +0.04% | ||
| May 7, 12 AM | $0.0214 | +0.08% | ||
| May 6, 11 PM | $0.0214 | -0.04% | ||
| May 6, 10 PM | $0.0214 | +0.04% | ||
| May 6, 9 PM | $0.0214 | -0.10% | ||
| May 6, 8 PM | $0.0214 | +0.08% | ||
| May 6, 7 PM | $0.0214 | -1.50% | ||
| May 6, 6 PM | $0.0217 | +0.04% | ||
| May 6, 5 PM | $0.0217 | +0.00% | ||
| May 6, 4 PM | $0.0217 | -0.95% | ||
| May 6, 3 PM | $0.0219 | +0.00% | ||
| May 6, 2 PM | $0.0219 | +1.74% | ||
| May 6, 1 PM | $0.0215 | +2.49% | ||