Meter Governance Historical Data

MTRG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0244
+0.04%
$ 787,202 $ 86,366
Feb 7, 5 AM $ 0.0244
+0.10%
$ 786,893 $ 81,452
Feb 7, 4 AM $ 0.0244
+0.26%
$ 786,134 $ 84,712
Feb 7, 3 AM $ 0.0243
+0.05%
$ 784,072 $ 84,230
Feb 7, 2 AM $ 0.0243
+0.00%
$ 783,647 $ 86,272
Feb 7, 1 AM $ 0.0243
+0.00%
$ 783,668 $ 86,390
Feb 7, 12 AM $ 0.0243
+0.00%
$ 783,677 $ 86,486
Feb 6, 11 PM $ 0.0243
-0.05%
$ 783,685 $ 86,259
Feb 6, 10 PM $ 0.0243
-0.30%
$ 784,054 $ 86,283
Feb 6, 9 PM $ 0.0243
+0.00%
$ 785,163 $ 83,230
Feb 6, 8 PM $ 0.0243
+0.00%
$ 785,168 $ 83,032
Feb 6, 7 PM $ 0.0243
+0.03%
$ 785,139 $ 86,092
Feb 6, 6 PM $ 0.0243
+1.80%
$ 784,933 $ 85,513
Feb 6, 5 PM $ 0.0239
-0.02%
$ 771,049 $ 84,903
Feb 6, 4 PM $ 0.0239
-0.06%
$ 772,241 $ 84,691
Feb 6, 3 PM $ 0.0239
+0.03%
$ 771,663 $ 85,056
Feb 6, 2 PM $ 0.0239
-0.13%
$ 771,882 $ 83,856
Feb 6, 1 PM $ 0.024
-0.16%
$ 772,574 $ 82,984
Feb 6, 12 PM $ 0.024
-0.71%
$ 774,659 $ 83,112
Feb 6, 11 AM $ 0.0242
+0.23%
$ 780,235 $ 83,478
Feb 6, 10 AM $ 0.0241
+0.11%
$ 779,632 $ 82,175
Feb 6, 9 AM $ 0.0241
-0.03%
$ 778,042 $ 81,543
Feb 6, 8 AM $ 0.0241
+0.06%
$ 777,857 $ 80,776
Feb 6, 7 AM $ 0.0241
-4.11%
$ 777,587 $ 80,174
Feb 6, 6 AM $ 0.0251
+0.00%
$ 810,943 $ 78,661
Feb 6, 5 AM $ 0.0251
+0.09%
$ 810,962 $ 78,395
Feb 6, 4 AM $ 0.0251
+0.14%
$ 809,744 $ 78,582
Feb 6, 3 AM $ 0.0251
+0.02%
$ 809,963 $ 78,031
Feb 6, 2 AM $ 0.0251
+0.11%
$ 810,500 $ 76,058
Feb 6, 1 AM $ 0.0251
-0.05%
$ 809,574 $ 75,935
Feb 6, 12 AM $ 0.0251
+0.05%
$ 810,945 $ 75,818
Feb 5, 11 PM $ 0.0251
-0.27%
$ 809,565 $ 78,861
Feb 5, 10 PM $ 0.0252
-2.78%
$ 811,885 $ 78,441
Feb 5, 9 PM $ 0.0259
-0.19%
$ 833,951 $ 77,589
Feb 5, 8 PM $ 0.0259
-0.10%
$ 836,692 $ 77,130
Feb 5, 7 PM $ 0.0259
-0.09%
$ 837,510 $ 74,196
Feb 5, 6 PM $ 0.026
+1.33%
$ 837,756 $ 74,296
Feb 5, 5 PM $ 0.0256
+0.01%
$ 826,799 $ 74,861
Feb 5, 4 PM $ 0.0256
+0.02%
$ 826,467 $ 77,793
Feb 5, 3 PM $ 0.0257
-0.82%
$ 828,386 $ 76,915
Feb 5, 2 PM $ 0.0259
+0.20%
$ 835,226 $ 77,598
Feb 5, 1 PM $ 0.0258
-0.19%
$ 832,866 $ 78,061
Feb 5, 12 PM $ 0.0259
-2.59%
$ 834,465 $ 76,942
Feb 5, 11 AM $ 0.0265
-0.65%
$ 856,621 $ 76,306
Feb 5, 10 AM $ 0.0267
+0.07%
$ 862,215 $ 76,363
Feb 5, 9 AM $ 0.0267
-0.40%
$ 862,370 $ 76,045
Feb 5, 8 AM $ 0.0268
+2.19%
$ 864,478 $ 76,019
Feb 5, 7 AM $ 0.0263
-1.83%
$ 847,284 $ 76,255
Feb 5, 6 AM $ 0.0267
-1.47%
$ 863,105 $ 76,846
Feb 5, 5 AM $ 0.0271
-1.80%
$ 876,015 $ 79,499