Meter Governance Historical Data

MTRG Page 7
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0202
+0.03%
$ 652,357 $ 88,435
2:43 PM $ 0.0202
+0.00%
$ 652,357 $ 88,442
2:42 PM $ 0.0202
+0.00%
$ 652,357 $ 88,445
2:41 PM $ 0.0202
+0.00%
$ 652,357 $ 88,421
2:40 PM $ 0.0202
+0.03%
$ 652,357 $ 88,421
2:39 PM $ 0.0202
+0.00%
$ 652,144 $ 88,444
2:38 PM $ 0.0202
+0.00%
$ 652,144 $ 88,458
2:37 PM $ 0.0202
+0.00%
$ 652,144 $ 88,585
2:36 PM $ 0.0202
+0.00%
$ 652,144 $ 88,621
2:35 PM $ 0.0202
-0.06%
$ 652,144 $ 88,621
2:34 PM $ 0.0202
+0.00%
$ 652,345 $ 88,682
2:33 PM $ 0.0202
+0.00%
$ 652,345 $ 88,680
2:32 PM $ 0.0202
+0.00%
$ 652,345 $ 88,686
2:31 PM $ 0.0202
+0.00%
$ 652,345 $ 88,719
2:30 PM $ 0.0202
+0.00%
$ 652,345 $ 88,719
2:29 PM $ 0.0202
+0.00%
$ 652,341 $ 88,761
2:28 PM $ 0.0202
+0.00%
$ 652,341 $ 88,798
2:27 PM $ 0.0202
+0.03%
$ 652,341 $ 88,861
2:26 PM $ 0.0202
+0.00%
$ 652,341 $ 88,889
2:25 PM $ 0.0202
+0.00%
$ 652,341 $ 88,889
2:24 PM $ 0.0202
-0.07%
$ 651,909 $ 88,897
2:23 PM $ 0.0202
+0.00%
$ 651,909 $ 88,904
2:22 PM $ 0.0202
+0.00%
$ 651,909 $ 88,915
2:21 PM $ 0.0202
+0.00%
$ 651,909 $ 88,915
2:20 PM $ 0.0202
+0.00%
$ 651,909 $ 88,923
2:19 PM $ 0.0202
+0.00%
$ 652,119 $ 88,959
2:18 PM $ 0.0202
+0.00%
$ 652,119 $ 89,008
2:17 PM $ 0.0202
+0.00%
$ 652,119 $ 89,008
2:16 PM $ 0.0202
+0.00%
$ 652,119 $ 89,002
2:15 PM $ 0.0202
+0.00%
$ 652,119 $ 89,141
2:14 PM $ 0.0202
+0.00%
$ 651,895 $ 89,163
2:13 PM $ 0.0202
+0.00%
$ 651,895 $ 89,163
2:12 PM $ 0.0202
+0.00%
$ 651,895 $ 89,149
2:11 PM $ 0.0202
+0.00%
$ 651,895 $ 89,142
2:10 PM $ 0.0202
+0.00%
$ 651,895 $ 89,100
2:09 PM $ 0.0202
+0.00%
$ 651,898 $ 89,100
2:08 PM $ 0.0202
+0.00%
$ 651,898 $ 89,088
2:07 PM $ 0.0202
-0.03%
$ 651,898 $ 89,066
2:06 PM $ 0.0202
+0.00%
$ 651,898 $ 89,066
2:05 PM $ 0.0202
+0.07%
$ 651,898 $ 89,066
2:04 PM $ 0.0202
+0.00%
$ 652,112 $ 89,097
2:03 PM $ 0.0202
+0.00%
$ 652,112 $ 89,155
2:02 PM $ 0.0202
+0.00%
$ 652,112 $ 89,219
2:01 PM $ 0.0202
+0.07%
$ 652,112 $ 89,219
2:00 PM $ 0.0202
+0.00%
$ 652,112 $ 89,220
1:59 PM $ 0.0202
+0.00%
$ 651,893 $ 89,198
1:58 PM $ 0.0202
-0.03%
$ 651,893 $ 89,198
1:57 PM $ 0.0202
+0.00%
$ 651,893 $ 89,203
1:56 PM $ 0.0202
+0.00%
$ 651,893 $ 89,248
1:55 PM $ 0.0202
+0.00%
$ 651,893 $ 89,334