Meter Governance Historical Data

MTRG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0267
-1.47%
$ 863,105 $ 76,846
Feb 5, 5 AM $ 0.0271
-1.80%
$ 876,015 $ 79,499
Feb 5, 4 AM $ 0.0277
+0.10%
$ 893,234 $ 79,244
Feb 5, 3 AM $ 0.0276
+0.00%
$ 892,331 $ 79,928
Feb 5, 2 AM $ 0.0276
-0.10%
$ 893,213 $ 79,887
Feb 5, 1 AM $ 0.0277
+0.13%
$ 893,658 $ 79,858
Feb 5, 12 AM $ 0.0277
+0.10%
$ 893,438 $ 79,389
Feb 4, 11 PM $ 0.0276
-0.03%
$ 893,260 $ 76,560
Feb 4, 10 PM $ 0.0277
-0.03%
$ 892,558 $ 76,940
Feb 4, 9 PM $ 0.0277
-0.08%
$ 893,488 $ 77,456
Feb 4, 8 PM $ 0.0277
-0.03%
$ 893,258 $ 77,466
Feb 4, 7 PM $ 0.0277
-0.04%
$ 893,717 $ 76,790
Feb 4, 6 PM $ 0.0277
+0.03%
$ 894,034 $ 76,640
Feb 4, 5 PM $ 0.0277
-0.05%
$ 892,881 $ 76,627
Feb 4, 4 PM $ 0.0277
+0.13%
$ 894,976 $ 73,327
Feb 4, 3 PM $ 0.0277
-0.02%
$ 894,208 $ 76,820
Feb 4, 2 PM $ 0.0277
-1.03%
$ 893,261 $ 76,821
Feb 4, 1 PM $ 0.0279
+0.00%
$ 901,572 $ 77,034
Feb 4, 12 PM $ 0.0279
+0.14%
$ 901,568 $ 76,975
Feb 4, 11 AM $ 0.0279
+0.13%
$ 900,303 $ 77,878
Feb 4, 10 AM $ 0.0279
-0.03%
$ 899,157 $ 78,865
Feb 4, 9 AM $ 0.0279
+0.57%
$ 899,394 $ 79,817
Feb 4, 8 AM $ 0.0277
+0.76%
$ 894,258 $ 79,662
Feb 4, 7 AM $ 0.0275
-2.14%
$ 887,540 $ 79,819
Feb 4, 6 AM $ 0.0281
+0.02%
$ 906,946 $ 79,258
Feb 4, 5 AM $ 0.0281
+0.13%
$ 906,560 $ 76,205
Feb 4, 4 AM $ 0.028
-0.02%
$ 905,165 $ 72,389
Feb 4, 3 AM $ 0.028
-0.10%
$ 904,332 $ 72,509
Feb 4, 2 AM $ 0.0281
-0.09%
$ 906,219 $ 76,007
Feb 4, 1 AM $ 0.0281
+0.17%
$ 906,549 $ 79,673
Feb 4, 12 AM $ 0.0281
-0.18%
$ 905,435 $ 80,110
Feb 3, 11 PM $ 0.0281
+0.05%
$ 907,040 $ 80,284
Feb 3, 10 PM $ 0.0281
-0.03%
$ 906,620 $ 79,785
Feb 3, 9 PM $ 0.0281
-0.02%
$ 906,856 $ 80,081
Feb 3, 8 PM $ 0.0281
-0.10%
$ 906,551 $ 80,780
Feb 3, 7 PM $ 0.0281
+0.14%
$ 907,470 $ 80,856
Feb 3, 6 PM $ 0.0281
-1.50%
$ 905,287 $ 80,997
Feb 3, 5 PM $ 0.0285
-0.06%
$ 919,931 $ 80,404
Feb 3, 4 PM $ 0.0285
+0.16%
$ 921,377 $ 80,578
Feb 3, 3 PM $ 0.0285
-0.85%
$ 919,929 $ 77,158
Feb 3, 2 PM $ 0.0287
+0.08%
$ 927,836 $ 76,668
Feb 3, 1 PM $ 0.0287
-0.26%
$ 927,086 $ 76,263
Feb 3, 12 PM $ 0.0288
+1.07%
$ 930,710 $ 76,530
Feb 3, 11 AM $ 0.0285
-1.93%
$ 920,344 $ 75,059
Feb 3, 10 AM $ 0.0291
-3.38%
$ 938,942 $ 74,174
Feb 3, 9 AM $ 0.0301
+0.00%
$ 971,741 $ 73,091
Feb 3, 8 AM $ 0.0301
+0.00%
$ 971,966 $ 73,996
Feb 3, 7 AM $ 0.0301
-0.77%
$ 971,740 $ 73,450
Feb 3, 6 AM $ 0.0303
-0.11%
$ 978,845 $ 76,730
Feb 3, 5 AM $ 0.0304
+0.78%
$ 980,583 $ 77,087