Meter Governance Historical Data

MTRG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0309
-0.09%
$ 998,194 $ 76,036
Feb 1, 2 AM $ 0.0309
-0.14%
$ 998,582 $ 76,192
Feb 1, 1 AM $ 0.031
-1.41%
$ 999,975 $ 75,279
Feb 1, 12 AM $ 0.0314
+0.11%
$ 1.01 million $ 74,447
Jan 31, 11 PM $ 0.0314
-0.02%
$ 1.01 million $ 74,702
Jan 31, 10 PM $ 0.0314
+0.07%
$ 1.01 million $ 74,952
Jan 31, 9 PM $ 0.0314
+1.52%
$ 1.01 million $ 74,531
Jan 31, 8 PM $ 0.031
+1.03%
$ 998,230 $ 74,598
Jan 31, 7 PM $ 0.0306
+0.36%
$ 988,982 $ 74,612
Jan 31, 6 PM $ 0.0305
-0.57%
$ 985,952 $ 76,441
Jan 31, 5 PM $ 0.0307
-2.18%
$ 989,921 $ 73,112
Jan 31, 4 PM $ 0.0314
-0.28%
$ 1.01 million $ 73,507
Jan 31, 3 PM $ 0.0315
-0.32%
$ 1.02 million $ 73,397
Jan 31, 2 PM $ 0.0316
-0.99%
$ 1.02 million $ 70,523
Jan 31, 1 PM $ 0.0319
+0.02%
$ 1.03 million $ 69,840
Jan 31, 12 PM $ 0.0319
+0.00%
$ 1.03 million $ 69,246
Jan 31, 11 AM $ 0.0319
+0.13%
$ 1.03 million $ 68,747
Jan 31, 10 AM $ 0.0319
-0.03%
$ 1.03 million $ 68,535
Jan 31, 9 AM $ 0.0319
-0.08%
$ 1.03 million $ 68,333
Jan 31, 8 AM $ 0.0319
-0.08%
$ 1.03 million $ 68,740
Jan 31, 7 AM $ 0.0319
+0.11%
$ 1.03 million $ 68,527
Jan 31, 6 AM $ 0.0319
-0.65%
$ 1.03 million $ 69,046
Jan 31, 5 AM $ 0.0321
-0.05%
$ 1.04 million $ 69,439
Jan 31, 4 AM $ 0.0321
+0.05%
$ 1.04 million $ 72,156
Jan 31, 3 AM $ 0.0321
-0.05%
$ 1.03 million $ 72,341
Jan 31, 2 AM $ 0.0321
-0.08%
$ 1.03 million $ 72,564
Jan 31, 1 AM $ 0.0321
-0.03%
$ 1.04 million $ 72,864
Jan 31, 12 AM $ 0.0321
+0.15%
$ 1.04 million $ 73,630
Jan 30, 11 PM $ 0.0321
+0.25%
$ 1.04 million $ 73,238
Jan 30, 10 PM $ 0.0321
+1.70%
$ 1.03 million $ 76,299
Jan 30, 9 PM $ 0.0315
-0.24%
$ 1.02 million $ 75,683
Jan 30, 8 PM $ 0.0316
+3.79%
$ 1.02 million $ 75,539
Jan 30, 7 PM $ 0.0303
+1.05%
$ 979,247 $ 74,617
Jan 30, 6 PM $ 0.03
-0.12%
$ 968,608 $ 72,748
Jan 30, 5 PM $ 0.03
-0.95%
$ 969,813 $ 72,305
Jan 30, 4 PM $ 0.0303
-0.22%
$ 978,891 $ 75,975
Jan 30, 3 PM $ 0.0304
+0.06%
$ 981,236 $ 76,367
Jan 30, 2 PM $ 0.0304
-0.12%
$ 980,623 $ 75,890
Jan 30, 1 PM $ 0.0304
+1.14%
$ 981,773 $ 75,911
Jan 30, 12 PM $ 0.0301
-0.10%
$ 971,555 $ 76,637
Jan 30, 11 AM $ 0.0301
+0.10%
$ 971,375 $ 76,515
Jan 30, 10 AM $ 0.0301
+0.00%
$ 970,598 $ 76,560
Jan 30, 9 AM $ 0.0301
-0.08%
$ 971,080 $ 76,308
Jan 30, 8 AM $ 0.0301
+0.19%
$ 971,834 $ 76,471
Jan 30, 7 AM $ 0.0301
-0.89%
$ 979,422 $ 76,256
Jan 30, 6 AM $ 0.0303
+0.07%
$ 978,499 $ 75,613
Jan 30, 5 AM $ 0.0303
-0.48%
$ 977,997 $ 75,478
Jan 30, 4 AM $ 0.0305
+0.07%
$ 983,677 $ 72,216
Jan 30, 3 AM $ 0.0305
-0.09%
$ 983,418 $ 72,273
Jan 30, 2 AM $ 0.0305
+0.05%
$ 984,579 $ 72,561