Meter Governance Historical Data

MTRG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0305
+0.08%
$ 984,124 $ 73,216
Jan 30, 12 AM $ 0.0305
-0.05%
$ 983,357 $ 73,288
Jan 29, 11 PM $ 0.0305
-0.01%
$ 982,802 $ 73,353
Jan 29, 10 PM $ 0.0305
+0.00%
$ 984,439 $ 69,809
Jan 29, 9 PM $ 0.0305
-0.05%
$ 984,451 $ 70,617
Jan 29, 8 PM $ 0.0305
+0.06%
$ 984,991 $ 70,337
Jan 29, 7 PM $ 0.0305
+0.03%
$ 983,435 $ 70,510
Jan 29, 6 PM $ 0.0305
+1.30%
$ 983,119 $ 74,689
Jan 29, 5 PM $ 0.0301
-0.02%
$ 970,263 $ 74,416
Jan 29, 4 PM $ 0.0301
+0.11%
$ 970,447 $ 71,371
Jan 29, 3 PM $ 0.03
-0.17%
$ 969,372 $ 71,246
Jan 29, 2 PM $ 0.0301
+0.00%
$ 971,050 $ 71,464
Jan 29, 1 PM $ 0.0301
-0.02%
$ 970,797 $ 72,054
Jan 29, 12 PM $ 0.0301
-0.28%
$ 970,972 $ 71,776
Jan 29, 11 AM $ 0.0302
+0.05%
$ 973,702 $ 71,776
Jan 29, 10 AM $ 0.0302
-0.33%
$ 973,683 $ 71,953
Jan 29, 9 AM $ 0.0303
+0.34%
$ 978,877 $ 72,333
Jan 29, 8 AM $ 0.0301
+0.03%
$ 972,853 $ 71,890
Jan 29, 7 AM $ 0.0301
-0.06%
$ 971,754 $ 72,223
Jan 29, 6 AM $ 0.0301
+0.11%
$ 972,365 $ 71,584
Jan 29, 5 AM $ 0.0301
-0.12%
$ 972,147 $ 71,095
Jan 29, 4 AM $ 0.0301
-0.01%
$ 972,439 $ 71,869
Jan 29, 3 AM $ 0.0301
+0.01%
$ 972,504 $ 75,320
Jan 29, 2 AM $ 0.0301
-0.02%
$ 972,378 $ 75,149
Jan 29, 1 AM $ 0.0301
-0.03%
$ 972,614 $ 74,436
Jan 29, 12 AM $ 0.0301
-0.37%
$ 972,860 $ 74,172
Jan 28, 11 PM $ 0.0303
+0.12%
$ 976,449 $ 73,357
Jan 28, 10 PM $ 0.0302
-0.71%
$ 975,470 $ 73,566
Jan 28, 9 PM $ 0.0304
+0.01%
$ 982,186 $ 73,052
Jan 28, 8 PM $ 0.0304
+0.12%
$ 982,393 $ 73,665
Jan 28, 7 PM $ 0.0304
-0.25%
$ 981,202 $ 73,953
Jan 28, 6 PM $ 0.0305
-0.02%
$ 983,642 $ 74,350
Jan 28, 5 PM $ 0.0305
-0.13%
$ 983,806 $ 74,754
Jan 28, 4 PM $ 0.0305
+0.04%
$ 985,093 $ 74,537
Jan 28, 3 PM $ 0.0305
+0.65%
$ 984,708 $ 73,926
Jan 28, 2 PM $ 0.0303
+0.03%
$ 978,342 $ 66,596
Jan 28, 1 PM $ 0.0303
+0.16%
$ 979,232 $ 73,595
Jan 28, 12 PM $ 0.0303
-1.81%
$ 978,558 $ 73,434
Jan 28, 11 AM $ 0.0308
-0.16%
$ 995,655 $ 73,697
Jan 28, 10 AM $ 0.0309
+0.15%
$ 997,221 $ 73,838
Jan 28, 9 AM $ 0.0309
-0.02%
$ 995,779 $ 73,654
Jan 28, 8 AM $ 0.0309
+0.05%
$ 995,789 $ 74,163
Jan 28, 7 AM $ 0.0309
+0.40%
$ 996,874 $ 73,694
Jan 28, 6 AM $ 0.0308
+0.66%
$ 992,712 $ 74,023
Jan 28, 5 AM $ 0.0306
+0.02%
$ 986,202 $ 74,593
Jan 28, 4 AM $ 0.0305
+0.11%
$ 985,977 $ 73,950
Jan 28, 3 AM $ 0.0305
-0.36%
$ 984,875 $ 70,555
Jan 28, 2 AM $ 0.0306
-0.96%
$ 987,641 $ 70,324
Jan 28, 1 AM $ 0.0309
-0.48%
$ 997,253 $ 15,887
Jan 28, 12 AM $ 0.031
+0.39%
$ 1 million $ 15,816