Meter Governance Historical Data

MTRG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.031
+0.39%
$ 1 million $ 15,816
Jan 27, 11 PM $ 0.0309
+0.00%
$ 998,226 $ 15,721
Jan 27, 10 PM $ 0.0309
-0.11%
$ 998,226 $ 15,708
Jan 27, 9 PM $ 0.031
+0.00%
$ 999,307 $ 21,240
Jan 27, 8 PM $ 0.031
+0.00%
$ 999,306 $ 21,221
Jan 27, 7 PM $ 0.031
+1.20%
$ 999,302 $ 21,453
Jan 27, 6 PM $ 0.0306
-0.32%
$ 987,419 $ 17,838
Jan 27, 5 PM $ 0.0307
-0.54%
$ 990,564 $ 17,890
Jan 27, 4 PM $ 0.0309
-0.44%
$ 995,959 $ 17,824
Jan 27, 3 PM $ 0.031
+0.44%
$ 1 million $ 17,775
Jan 27, 2 PM $ 0.031
+0.17%
$ 997,835 $ 17,771
Jan 27, 1 PM $ 0.031
-0.04%
$ 1 million $ 17,708
Jan 27, 12 PM $ 0.031
-0.78%
$ 1 million $ 17,756
Jan 27, 11 AM $ 0.0312
+0.23%
$ 1.01 million $ 17,535
Jan 27, 10 AM $ 0.0312
-0.44%
$ 1.01 million $ 17,429
Jan 27, 9 AM $ 0.0313
+0.00%
$ 1.01 million $ 17,451
Jan 27, 8 AM $ 0.0313
+0.00%
$ 1.01 million $ 72,828
Jan 27, 7 AM $ 0.0313
+0.11%
$ 1.01 million $ 72,767
Jan 27, 6 AM $ 0.0312
+0.36%
$ 1.01 million $ 72,895
Jan 27, 5 AM $ 0.0311
-0.37%
$ 1 million $ 72,816
Jan 27, 4 AM $ 0.0312
-0.19%
$ 1.01 million $ 74,822
Jan 27, 3 AM $ 0.0313
-0.02%
$ 1.01 million $ 74,799
Jan 27, 2 AM $ 0.0313
+0.00%
$ 1.01 million $ 75,414
Jan 27, 1 AM $ 0.0313
+0.10%
$ 1.01 million $ 76,127
Jan 27, 12 AM $ 0.0313
+0.05%
$ 1.01 million $ 75,586
Jan 26, 11 PM $ 0.0312
-0.07%
$ 1.01 million $ 76,010
Jan 26, 10 PM $ 0.0313
+0.13%
$ 1.01 million $ 76,146
Jan 26, 9 PM $ 0.0312
+0.00%
$ 1.01 million $ 72,700
Jan 26, 8 PM $ 0.0312
-0.67%
$ 1.01 million $ 70,318
Jan 26, 7 PM $ 0.0314
+2.50%
$ 1.01 million $ 70,242
Jan 26, 6 PM $ 0.0307
+0.01%
$ 989,301 $ 69,424
Jan 26, 5 PM $ 0.0306
-0.05%
$ 989,187 $ 71,118
Jan 26, 4 PM $ 0.0307
-0.07%
$ 990,183 $ 71,744
Jan 26, 3 PM $ 0.0307
+0.40%
$ 989,393 $ 77,041
Jan 26, 2 PM $ 0.0305
+0.00%
$ 986,146 $ 77,040
Jan 26, 1 PM $ 0.0305
-0.98%
$ 985,453 $ 77,878
Jan 26, 12 PM $ 0.0308
-0.02%
$ 995,232 $ 77,255
Jan 26, 11 AM $ 0.0308
+0.53%
$ 995,458 $ 78,130
Jan 26, 10 AM $ 0.0307
-0.07%
$ 990,627 $ 78,068
Jan 26, 9 AM $ 0.0307
+1.12%
$ 989,806 $ 77,208
Jan 26, 8 AM $ 0.0303
-0.18%
$ 978,819 $ 76,795
Jan 26, 7 AM $ 0.0304
+0.02%
$ 980,552 $ 77,106
Jan 26, 6 AM $ 0.0304
-0.05%
$ 980,092 $ 76,930
Jan 26, 5 AM $ 0.0304
-0.56%
$ 980,553 $ 76,774
Jan 26, 4 AM $ 0.0306
+0.07%
$ 986,070 $ 74,680
Jan 26, 3 AM $ 0.0306
+0.14%
$ 986,494 $ 74,653
Jan 26, 2 AM $ 0.0305
+0.05%
$ 985,160 $ 73,912
Jan 26, 1 AM $ 0.0305
-0.11%
$ 983,922 $ 73,568
Jan 26, 12 AM $ 0.0305
-0.20%
$ 985,667 $ 73,524
Jan 25, 11 PM $ 0.0306
-0.24%
$ 987,672 $ 73,523