Meter Governance Historical Data

MTRG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0305
-0.20%
$ 985,667 $ 73,524
Jan 25, 11 PM $ 0.0306
-0.24%
$ 987,672 $ 73,523
Jan 25, 10 PM $ 0.0307
+1.00%
$ 990,020 $ 73,499
Jan 25, 9 PM $ 0.0304
-0.07%
$ 981,303 $ 76,943
Jan 25, 8 PM $ 0.0304
-1.98%
$ 981,981 $ 76,566
Jan 25, 7 PM $ 0.031
-0.98%
$ 1 million $ 75,944
Jan 25, 6 PM $ 0.0313
-3.47%
$ 1.01 million $ 76,768
Jan 25, 5 PM $ 0.0325
-0.44%
$ 1.05 million $ 75,474
Jan 25, 4 PM $ 0.0326
-1.21%
$ 1.05 million $ 75,086
Jan 25, 3 PM $ 0.033
+0.01%
$ 1.07 million $ 70,096
Jan 25, 2 PM $ 0.033
-0.14%
$ 1.07 million $ 74,218
Jan 25, 1 PM $ 0.0331
+0.18%
$ 1.07 million $ 73,307
Jan 25, 12 PM $ 0.033
-2.33%
$ 1.07 million $ 73,772
Jan 25, 11 AM $ 0.0338
+0.02%
$ 1.09 million $ 72,773
Jan 25, 10 AM $ 0.0337
-0.09%
$ 1.09 million $ 73,035
Jan 25, 9 AM $ 0.0338
+0.08%
$ 1.09 million $ 73,411
Jan 25, 8 AM $ 0.0337
+0.01%
$ 1.09 million $ 73,960
Jan 25, 7 AM $ 0.0337
-0.01%
$ 1.09 million $ 73,682
Jan 25, 6 AM $ 0.0338
+0.18%
$ 1.09 million $ 73,990
Jan 25, 5 AM $ 0.0337
-0.06%
$ 1.09 million $ 74,402
Jan 25, 4 AM $ 0.0337
-0.14%
$ 1.09 million $ 74,342
Jan 25, 3 AM $ 0.0338
+0.22%
$ 1.09 million $ 74,209
Jan 25, 2 AM $ 0.0337
-0.12%
$ 1.09 million $ 74,861
Jan 25, 1 AM $ 0.0338
+0.04%
$ 1.09 million $ 74,957
Jan 25, 12 AM $ 0.0337
-0.05%
$ 1.09 million $ 75,612
Jan 24, 11 PM $ 0.0337
-0.16%
$ 1.09 million $ 75,345
Jan 24, 10 PM $ 0.0337
-0.15%
$ 1.09 million $ 76,123
Jan 24, 9 PM $ 0.0338
+0.11%
$ 1.09 million $ 76,886
Jan 24, 8 PM $ 0.0337
+0.11%
$ 1.09 million $ 77,001
Jan 24, 7 PM $ 0.0337
-0.07%
$ 1.09 million $ 77,119
Jan 24, 6 PM $ 0.0337
+0.03%
$ 1.09 million $ 80,984
Jan 24, 5 PM $ 0.0337
+0.04%
$ 1.09 million $ 80,208
Jan 24, 4 PM $ 0.0337
+0.25%
$ 1.09 million $ 79,760
Jan 24, 3 PM $ 0.0336
-0.14%
$ 1.09 million $ 79,155
Jan 24, 2 PM $ 0.0337
+0.05%
$ 1.09 million $ 74,394
Jan 24, 1 PM $ 0.0337
-1.76%
$ 1.09 million $ 74,164
Jan 24, 12 PM $ 0.0343
+3.67%
$ 1.11 million $ 73,976
Jan 24, 11 AM $ 0.0331
+0.07%
$ 1.07 million $ 74,455
Jan 24, 10 AM $ 0.0331
+0.04%
$ 1.07 million $ 73,923
Jan 24, 9 AM $ 0.0331
-0.02%
$ 1.07 million $ 74,278
Jan 24, 8 AM $ 0.0331
+0.00%
$ 1.07 million $ 74,527
Jan 24, 7 AM $ 0.0331
+0.02%
$ 1.07 million $ 74,072
Jan 24, 6 AM $ 0.0331
-0.06%
$ 1.07 million $ 74,244
Jan 24, 5 AM $ 0.0331
+0.17%
$ 1.07 million $ 73,958
Jan 24, 4 AM $ 0.033
+0.00%
$ 1.07 million $ 73,981
Jan 24, 3 AM $ 0.033
-0.02%
$ 1.07 million $ 73,648
Jan 24, 2 AM $ 0.033
-0.08%
$ 1.07 million $ 73,611
Jan 24, 1 AM $ 0.0331
-0.08%
$ 1.07 million $ 73,556
Jan 24, 12 AM $ 0.0331
+0.05%
$ 1.07 million $ 77,434
Jan 23, 11 PM $ 0.0331
+0.11%
$ 1.07 million $ 77,440