Meter Governance Historical Data

MTRG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0331
+0.11%
$ 1.07 million $ 77,440
Jan 23, 10 PM $ 0.0331
+0.24%
$ 1.07 million $ 77,208
Jan 23, 9 PM $ 0.033
+0.09%
$ 1.06 million $ 76,888
Jan 23, 8 PM $ 0.033
-0.13%
$ 1.06 million $ 77,493
Jan 23, 7 PM $ 0.033
+0.19%
$ 1.07 million $ 77,757
Jan 23, 6 PM $ 0.0329
+1.96%
$ 1.06 million $ 75,606
Jan 23, 5 PM $ 0.0323
+0.16%
$ 1.04 million $ 75,328
Jan 23, 4 PM $ 0.0323
-0.46%
$ 1.04 million $ 75,665
Jan 23, 3 PM $ 0.0324
-0.17%
$ 1.05 million $ 75,382
Jan 23, 2 PM $ 0.0325
-0.02%
$ 1.05 million $ 75,401
Jan 23, 1 PM $ 0.0325
+0.00%
$ 1.05 million $ 75,634
Jan 23, 12 PM $ 0.0325
-0.64%
$ 1.05 million $ 75,716
Jan 23, 11 AM $ 0.0327
+3.13%
$ 1.06 million $ 77,439
Jan 23, 10 AM $ 0.0317
-0.25%
$ 1.02 million $ 77,672
Jan 23, 9 AM $ 0.0318
-2.27%
$ 1.03 million $ 77,472
Jan 23, 8 AM $ 0.0325
+0.03%
$ 1.05 million $ 77,123
Jan 23, 7 AM $ 0.0325
-0.37%
$ 1.05 million $ 77,245
Jan 23, 6 AM $ 0.0326
-0.92%
$ 1.05 million $ 76,909
Jan 23, 5 AM $ 0.0329
-0.01%
$ 1.06 million $ 76,787
Jan 23, 4 AM $ 0.033
+0.29%
$ 1.06 million $ 76,671
Jan 23, 3 AM $ 0.0329
-0.82%
$ 1.06 million $ 76,271
Jan 23, 2 AM $ 0.0331
+0.04%
$ 1.07 million $ 76,343
Jan 23, 1 AM $ 0.0331
+0.10%
$ 1.07 million $ 76,793
Jan 23, 12 AM $ 0.0331
-0.01%
$ 1.07 million $ 72,751
Jan 22, 11 PM $ 0.0331
+0.04%
$ 1.07 million $ 74,522
Jan 22, 10 PM $ 0.0331
-2.62%
$ 1.07 million $ 76,000
Jan 22, 9 PM $ 0.034
-0.02%
$ 1.1 million $ 72,097
Jan 22, 8 PM $ 0.034
+0.01%
$ 1.1 million $ 71,581
Jan 22, 7 PM $ 0.034
+0.14%
$ 1.1 million $ 70,976
Jan 22, 6 PM $ 0.034
+0.02%
$ 1.1 million $ 73,185
Jan 22, 5 PM $ 0.034
+0.04%
$ 1.1 million $ 73,823
Jan 22, 4 PM $ 0.034
+0.79%
$ 1.1 million $ 73,960
Jan 22, 3 PM $ 0.0337
-0.34%
$ 1.09 million $ 73,750
Jan 22, 2 PM $ 0.0338
-1.14%
$ 1.09 million $ 76,147
Jan 22, 1 PM $ 0.0385
-0.65%
$ 1.24 million $ 51,116
Jan 22, 12 PM $ 0.0388
+24.08%
$ 1.25 million $ 51,066
Jan 22, 11 AM $ 0.0313
+2.37%
$ 1.01 million $ 75,658
Jan 22, 10 AM $ 0.0306
-0.09%
$ 987,061 $ 75,451
Jan 22, 9 AM $ 0.0306
+0.78%
$ 987,923 $ 75,721
Jan 22, 8 AM $ 0.0304
+0.41%
$ 980,284 $ 75,188
Jan 22, 7 AM $ 0.0302
-0.14%
$ 975,846 $ 74,809
Jan 22, 6 AM $ 0.0303
+0.07%
$ 977,389 $ 74,580
Jan 22, 5 AM $ 0.0303
-1.06%
$ 976,680 $ 74,715
Jan 22, 4 AM $ 0.0306
+0.05%
$ 986,884 $ 75,307
Jan 22, 3 AM $ 0.0306
-0.46%
$ 985,978 $ 75,747
Jan 22, 2 AM $ 0.0307
-0.02%
$ 990,449 $ 74,896
Jan 22, 1 AM $ 0.0307
+0.37%
$ 990,669 $ 74,112
Jan 22, 12 AM $ 0.0306
+1.51%
$ 987,222 $ 73,716
Jan 21, 11 PM $ 0.0301
-0.23%
$ 973,859 $ 71,842
Jan 21, 10 PM $ 0.0302
-0.08%
$ 973,888 $ 70,234