Meter Governance Historical Data

MTRG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0302
-0.08%
$ 973,888 $ 70,234
Jan 21, 9 PM $ 0.0302
-0.06%
$ 974,625 $ 70,676
Jan 21, 8 PM $ 0.0302
+0.13%
$ 975,205 $ 70,571
Jan 21, 7 PM $ 0.0302
+0.08%
$ 973,954 $ 71,011
Jan 21, 6 PM $ 0.0302
-0.18%
$ 973,149 $ 66,898
Jan 21, 5 PM $ 0.0302
-2.97%
$ 974,927 $ 70,830
Jan 21, 4 PM $ 0.0311
+1.43%
$ 1 million $ 70,582
Jan 21, 3 PM $ 0.0307
-0.46%
$ 989,950 $ 71,062
Jan 21, 2 PM $ 0.0308
+0.35%
$ 993,820 $ 68,924
Jan 21, 1 PM $ 0.0307
-0.14%
$ 991,019 $ 69,324
Jan 21, 12 PM $ 0.0307
+0.00%
$ 991,688 $ 67,936
Jan 21, 11 AM $ 0.0307
+0.00%
$ 991,684 $ 67,710
Jan 21, 10 AM $ 0.0307
+0.00%
$ 991,687 $ 68,086
Jan 21, 9 AM $ 0.0307
+0.00%
$ 991,925 $ 67,759
Jan 21, 8 AM $ 0.0307
+0.00%
$ 991,698 $ 68,419
Jan 21, 7 AM $ 0.0307
+0.09%
$ 990,496 $ 68,433
Jan 21, 6 AM $ 0.0307
+0.00%
$ 990,739 $ 68,901
Jan 21, 5 AM $ 0.0307
-0.09%
$ 990,742 $ 68,739
Jan 21, 4 AM $ 0.0307
+0.03%
$ 990,702 $ 68,379
Jan 21, 3 AM $ 0.0307
-0.06%
$ 990,414 $ 68,599
Jan 21, 2 AM $ 0.0307
+0.00%
$ 991,011 $ 74,332
Jan 21, 1 AM $ 0.0307
-0.01%
$ 991,013 $ 74,568
Jan 21, 12 AM $ 0.0307
-0.11%
$ 991,094 $ 76,542
Jan 20, 11 PM $ 0.0307
+0.15%
$ 992,180 $ 76,743
Jan 20, 10 PM $ 0.0307
-0.15%
$ 992,404 $ 76,335
Jan 20, 9 PM $ 0.0308
-0.04%
$ 993,256 $ 75,970
Jan 20, 8 PM $ 0.0308
+0.07%
$ 993,669 $ 76,537
Jan 20, 7 PM $ 0.0308
+0.11%
$ 992,977 $ 76,876
Jan 20, 6 PM $ 0.0307
+0.28%
$ 991,849 $ 76,641
Jan 20, 5 PM $ 0.0306
+0.37%
$ 989,117 $ 76,577
Jan 20, 4 PM $ 0.0305
-0.05%
$ 984,232 $ 77,583
Jan 20, 3 PM $ 0.0305
+0.09%
$ 985,920 $ 77,411
Jan 20, 2 PM $ 0.0305
-1.69%
$ 984,780 $ 77,653
Jan 20, 1 PM $ 0.031
+1.24%
$ 1 million $ 77,113
Jan 20, 12 PM $ 0.0306
+0.00%
$ 989,015 $ 76,938
Jan 20, 11 AM $ 0.0306
-0.04%
$ 989,011 $ 77,490
Jan 20, 10 AM $ 0.0307
-0.07%
$ 989,672 $ 76,847
Jan 20, 9 AM $ 0.0307
+0.21%
$ 990,103 $ 77,428
Jan 20, 8 AM $ 0.0306
+0.00%
$ 988,456 $ 77,331
Jan 20, 7 AM $ 0.0306
-0.13%
$ 988,450 $ 78,245
Jan 20, 6 AM $ 0.0306
+0.02%
$ 989,407 $ 78,037
Jan 20, 5 AM $ 0.0306
+0.14%
$ 989,254 $ 78,294
Jan 20, 4 AM $ 0.0306
-0.01%
$ 987,888 $ 78,182
Jan 20, 3 AM $ 0.0306
-0.09%
$ 988,182 $ 80,203
Jan 20, 2 AM $ 0.0306
-0.13%
$ 988,029 $ 75,012
Jan 20, 1 AM $ 0.0307
+0.90%
$ 989,336 $ 75,570
Jan 20, 12 AM $ 0.0303
-0.04%
$ 978,530 $ 77,978
Jan 19, 11 PM $ 0.0303
-0.04%
$ 977,920 $ 78,370
Jan 19, 10 PM $ 0.0303
+0.27%
$ 978,516 $ 78,923
Jan 19, 9 PM $ 0.0302
+0.89%
$ 976,755 $ 78,706