Meter Governance Historical Data

MTRG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0303
+0.27%
$ 978,516 $ 78,923
Jan 19, 9 PM $ 0.0302
+0.89%
$ 976,755 $ 78,706
Jan 19, 8 PM $ 0.03
-0.58%
$ 966,794 $ 78,524
Jan 19, 7 PM $ 0.0301
+0.13%
$ 973,630 $ 78,207
Jan 19, 6 PM $ 0.0302
-0.04%
$ 973,464 $ 78,285
Jan 19, 5 PM $ 0.0301
-0.22%
$ 972,965 $ 78,844
Jan 19, 4 PM $ 0.0302
+0.20%
$ 974,667 $ 81,709
Jan 19, 3 PM $ 0.0302
+0.00%
$ 975,107 $ 81,788
Jan 19, 2 PM $ 0.0302
-0.16%
$ 973,515 $ 81,835
Jan 19, 1 PM $ 0.0302
-0.31%
$ 976,200 $ 81,923
Jan 19, 12 PM $ 0.0304
+0.01%
$ 978,873 $ 82,541
Jan 19, 11 AM $ 0.0304
-0.08%
$ 980,374 $ 82,768
Jan 19, 10 AM $ 0.0304
-0.73%
$ 981,390 $ 83,414
Jan 19, 9 AM $ 0.0306
-0.15%
$ 988,433 $ 82,986
Jan 19, 8 AM $ 0.0307
+0.07%
$ 989,883 $ 82,294
Jan 19, 7 AM $ 0.0306
+0.00%
$ 988,209 $ 81,933
Jan 19, 6 AM $ 0.0306
-0.28%
$ 988,188 $ 81,827
Jan 19, 5 AM $ 0.0307
+0.02%
$ 990,238 $ 81,610
Jan 19, 4 AM $ 0.0307
-1.13%
$ 989,959 $ 81,608
Jan 19, 3 AM $ 0.031
-0.02%
$ 1 million $ 79,429
Jan 19, 2 AM $ 0.031
-0.12%
$ 1 million $ 79,620
Jan 19, 1 AM $ 0.0311
+0.04%
$ 1 million $ 79,192
Jan 19, 12 AM $ 0.031
+0.09%
$ 1 million $ 78,717
Jan 18, 11 PM $ 0.031
-0.04%
$ 1 million $ 82,383
Jan 18, 10 PM $ 0.0311
-0.88%
$ 1 million $ 81,764
Jan 18, 9 PM $ 0.0313
-0.05%
$ 1.01 million $ 82,491
Jan 18, 8 PM $ 0.0314
+0.00%
$ 1.01 million $ 82,486
Jan 18, 7 PM $ 0.0314
+0.07%
$ 1.01 million $ 82,001
Jan 18, 6 PM $ 0.0314
-0.01%
$ 1.01 million $ 82,178
Jan 18, 5 PM $ 0.0314
-0.22%
$ 1.01 million $ 78,061
Jan 18, 4 PM $ 0.0314
-0.06%
$ 1.01 million $ 78,408
Jan 18, 3 PM $ 0.0314
-0.10%
$ 1.01 million $ 78,886
Jan 18, 2 PM $ 0.0314
-0.01%
$ 1.01 million $ 78,745
Jan 18, 1 PM $ 0.0314
-0.37%
$ 1.01 million $ 79,051
Jan 18, 12 PM $ 0.0315
+0.10%
$ 1.02 million $ 79,072
Jan 18, 11 AM $ 0.0315
-0.19%
$ 1.02 million $ 78,761
Jan 18, 10 AM $ 0.0315
-0.04%
$ 1.02 million $ 78,347
Jan 18, 9 AM $ 0.0315
+0.08%
$ 1.02 million $ 78,334
Jan 18, 8 AM $ 0.0315
-0.08%
$ 1.02 million $ 79,008
Jan 18, 7 AM $ 0.0315
+0.23%
$ 1.02 million $ 79,254
Jan 18, 6 AM $ 0.0315
-0.17%
$ 1.02 million $ 79,382
Jan 18, 5 AM $ 0.0315
+0.12%
$ 1.02 million $ 79,519
Jan 18, 4 AM $ 0.0315
+0.47%
$ 1.02 million $ 79,820
Jan 18, 3 AM $ 0.0313
+0.00%
$ 1.01 million $ 80,022
Jan 18, 2 AM $ 0.0313
+0.08%
$ 1.01 million $ 79,770
Jan 18, 1 AM $ 0.0313
+0.15%
$ 1.01 million $ 79,687
Jan 18, 12 AM $ 0.0312
-0.10%
$ 1.01 million $ 76,514
Jan 17, 11 PM $ 0.0313
-0.11%
$ 1.01 million $ 76,701
Jan 17, 10 PM $ 0.0313
+0.09%
$ 1.01 million $ 76,910
Jan 17, 9 PM $ 0.0313
+0.04%
$ 1.01 million $ 76,212