Meter Governance Historical Data

MTRG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0313
+0.04%
$ 1.01 million $ 76,212
Jan 17, 8 PM $ 0.0313
+0.09%
$ 1.01 million $ 76,197
Jan 17, 7 PM $ 0.0313
-0.02%
$ 1.01 million $ 80,536
Jan 17, 6 PM $ 0.0313
-0.02%
$ 1.01 million $ 80,455
Jan 17, 5 PM $ 0.0312
+1.23%
$ 1.01 million $ 79,655
Jan 17, 4 PM $ 0.0309
-0.04%
$ 996,162 $ 74,916
Jan 17, 3 PM $ 0.0309
-0.04%
$ 996,054 $ 74,799
Jan 17, 2 PM $ 0.0308
-0.18%
$ 995,375 $ 78,661
Jan 17, 1 PM $ 0.0309
+0.00%
$ 996,355 $ 78,080
Jan 17, 12 PM $ 0.0309
-0.07%
$ 996,398 $ 78,012
Jan 17, 11 AM $ 0.0309
-0.03%
$ 997,521 $ 77,627
Jan 17, 10 AM $ 0.0309
-0.05%
$ 997,851 $ 77,996
Jan 17, 9 AM $ 0.0309
+0.34%
$ 998,176 $ 78,031
Jan 17, 8 AM $ 0.0308
+0.13%
$ 995,664 $ 77,609
Jan 17, 7 AM $ 0.0308
-0.03%
$ 994,337 $ 77,320
Jan 17, 6 AM $ 0.0308
-0.07%
$ 994,612 $ 77,350
Jan 17, 5 AM $ 0.0308
-3.61%
$ 994,641 $ 76,725
Jan 17, 4 AM $ 0.032
-0.14%
$ 1.03 million $ 76,481
Jan 17, 3 AM $ 0.032
+0.17%
$ 1.03 million $ 76,062
Jan 17, 2 AM $ 0.032
-0.06%
$ 1.03 million $ 76,885
Jan 17, 1 AM $ 0.032
-0.06%
$ 1.03 million $ 76,966
Jan 17, 12 AM $ 0.032
-0.06%
$ 1.03 million $ 76,510
Jan 16, 11 PM $ 0.032
-0.64%
$ 1.03 million $ 72,521
Jan 16, 10 PM $ 0.0322
+1.45%
$ 1.04 million $ 72,299
Jan 16, 9 PM $ 0.0318
-0.15%
$ 1.02 million $ 76,958
Jan 16, 8 PM $ 0.0318
-0.10%
$ 1.03 million $ 76,684
Jan 16, 7 PM $ 0.0318
-0.25%
$ 1.03 million $ 72,939
Jan 16, 6 PM $ 0.0319
+0.85%
$ 1.03 million $ 73,079
Jan 16, 5 PM $ 0.0316
+0.72%
$ 1.02 million $ 73,111
Jan 16, 4 PM $ 0.0314
+0.11%
$ 1.01 million $ 79,767
Jan 16, 3 PM $ 0.0314
-0.08%
$ 1.01 million $ 75,511
Jan 16, 2 PM $ 0.0314
-0.61%
$ 1.01 million $ 75,147
Jan 16, 1 PM $ 0.0316
-0.33%
$ 1.02 million $ 75,700
Jan 16, 12 PM $ 0.0317
-0.05%
$ 1.02 million $ 75,187
Jan 16, 11 AM $ 0.0317
+0.00%
$ 1.02 million $ 75,604
Jan 16, 10 AM $ 0.0317
+0.16%
$ 1.02 million $ 75,242
Jan 16, 9 AM $ 0.0318
-0.04%
$ 1.03 million $ 75,557
Jan 16, 8 AM $ 0.0318
+0.00%
$ 1.03 million $ 75,909
Jan 16, 7 AM $ 0.0318
+0.00%
$ 1.03 million $ 75,582
Jan 16, 6 AM $ 0.0318
-0.13%
$ 1.03 million $ 75,877
Jan 16, 5 AM $ 0.0318
-0.71%
$ 1.03 million $ 76,479
Jan 16, 4 AM $ 0.032
-0.11%
$ 1.03 million $ 76,424
Jan 16, 3 AM $ 0.0321
-0.13%
$ 1.04 million $ 76,746
Jan 16, 2 AM $ 0.0321
-0.30%
$ 1.04 million $ 76,025
Jan 16, 1 AM $ 0.0322
-0.09%
$ 1.04 million $ 76,166
Jan 16, 12 AM $ 0.0322
+0.42%
$ 1.04 million $ 76,849
Jan 15, 11 PM $ 0.0321
-0.10%
$ 1.04 million $ 76,955
Jan 15, 10 PM $ 0.0321
+0.33%
$ 1.04 million $ 76,932
Jan 15, 9 PM $ 0.032
-0.22%
$ 1.03 million $ 72,853
Jan 15, 8 PM $ 0.0321
+0.19%
$ 1.04 million $ 78,536