Meter Governance Historical Data

MTRG Page 8
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0202
+0.03%
$ 652,143 $ 88,508
3:19 PM $ 0.0202
+0.00%
$ 652,141 $ 88,512
3:18 PM $ 0.0202
+0.07%
$ 652,141 $ 88,521
3:17 PM $ 0.0202
+0.00%
$ 652,141 $ 88,504
3:16 PM $ 0.0202
-0.07%
$ 652,141 $ 88,470
3:15 PM $ 0.0202
+0.00%
$ 652,141 $ 88,397
3:14 PM $ 0.0202
+0.00%
$ 652,359 $ 88,397
3:13 PM $ 0.0202
+0.00%
$ 652,359 $ 88,369
3:12 PM $ 0.0202
+0.07%
$ 652,359 $ 88,357
3:11 PM $ 0.0202
+0.00%
$ 652,359 $ 88,357
3:10 PM $ 0.0202
-0.06%
$ 652,359 $ 88,380
3:09 PM $ 0.0202
+0.00%
$ 652,357 $ 88,425
3:08 PM $ 0.0202
+0.00%
$ 652,357 $ 88,428
3:07 PM $ 0.0202
-0.03%
$ 652,357 $ 88,381
3:06 PM $ 0.0202
+0.00%
$ 652,357 $ 88,520
3:05 PM $ 0.0202
+0.00%
$ 652,357 $ 88,520
3:04 PM $ 0.0202
+0.00%
$ 651,926 $ 88,542
3:03 PM $ 0.0202
+0.00%
$ 651,926 $ 88,514
3:02 PM $ 0.0202
+0.00%
$ 651,926 $ 88,473
3:01 PM $ 0.0202
+0.00%
$ 651,926 $ 88,437
3:00 PM $ 0.0202
-0.06%
$ 651,926 $ 88,437
2:59 PM $ 0.0202
+0.00%
$ 652,356 $ 88,463
2:58 PM $ 0.0202
+0.00%
$ 652,356 $ 88,483
2:57 PM $ 0.0202
+0.00%
$ 652,356 $ 88,507
2:56 PM $ 0.0202
+0.00%
$ 652,356 $ 88,491
2:55 PM $ 0.0202
+0.00%
$ 652,356 $ 88,459
2:54 PM $ 0.0202
+0.00%
$ 652,143 $ 88,459
2:53 PM $ 0.0202
+0.00%
$ 652,143 $ 88,437
2:52 PM $ 0.0202
+0.00%
$ 652,143 $ 88,398
2:51 PM $ 0.0202
-0.10%
$ 652,143 $ 88,400
2:50 PM $ 0.0202
+0.00%
$ 652,143 $ 88,399
2:49 PM $ 0.0202
-0.03%
$ 651,934 $ 88,399
2:48 PM $ 0.0202
-0.03%
$ 651,934 $ 88,412
2:47 PM $ 0.0202
+0.00%
$ 651,934 $ 88,427
2:46 PM $ 0.0202
+0.00%
$ 651,934 $ 88,409
2:45 PM $ 0.0202
+0.00%
$ 651,934 $ 88,409
2:44 PM $ 0.0202
+0.03%
$ 652,357 $ 88,435
2:43 PM $ 0.0202
+0.00%
$ 652,357 $ 88,442
2:42 PM $ 0.0202
+0.00%
$ 652,357 $ 88,445
2:41 PM $ 0.0202
+0.00%
$ 652,357 $ 88,421
2:40 PM $ 0.0202
+0.03%
$ 652,357 $ 88,421
2:39 PM $ 0.0202
+0.00%
$ 652,144 $ 88,444
2:38 PM $ 0.0202
+0.00%
$ 652,144 $ 88,458
2:37 PM $ 0.0202
+0.00%
$ 652,144 $ 88,585
2:36 PM $ 0.0202
+0.00%
$ 652,144 $ 88,621
2:35 PM $ 0.0202
-0.06%
$ 652,144 $ 88,621
2:34 PM $ 0.0202
+0.00%
$ 652,345 $ 88,682
2:33 PM $ 0.0202
+0.00%
$ 652,345 $ 88,680
2:32 PM $ 0.0202
+0.00%
$ 652,345 $ 88,686
2:31 PM $ 0.0202
+0.00%
$ 652,345 $ 88,719