Meter Governance Historical Data

MTRG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0322
+0.10%
$ 1.04 million $ 78,248
Jan 11, 6 PM $ 0.0321
+0.06%
$ 1.04 million $ 78,801
Jan 11, 5 PM $ 0.0321
-0.11%
$ 1.04 million $ 79,023
Jan 11, 4 PM $ 0.0322
-0.11%
$ 1.04 million $ 78,744
Jan 11, 3 PM $ 0.0322
-0.25%
$ 1.04 million $ 79,066
Jan 11, 2 PM $ 0.0322
+0.11%
$ 1.04 million $ 79,433
Jan 11, 1 PM $ 0.0322
+0.49%
$ 1.04 million $ 79,253
Jan 11, 12 PM $ 0.0321
+0.07%
$ 1.04 million $ 79,274
Jan 11, 11 AM $ 0.0321
+0.13%
$ 1.03 million $ 78,835
Jan 11, 10 AM $ 0.032
-0.11%
$ 1.03 million $ 78,471
Jan 11, 9 AM $ 0.032
+0.08%
$ 1.03 million $ 78,716
Jan 11, 8 AM $ 0.032
-0.01%
$ 1.03 million $ 78,477
Jan 11, 7 AM $ 0.032
+0.02%
$ 1.03 million $ 78,082
Jan 11, 6 AM $ 0.032
+0.00%
$ 1.03 million $ 77,828
Jan 11, 5 AM $ 0.032
-0.11%
$ 1.03 million $ 78,132
Jan 11, 4 AM $ 0.0321
+0.21%
$ 1.04 million $ 78,476
Jan 11, 3 AM $ 0.032
-0.21%
$ 1.03 million $ 79,072
Jan 11, 2 AM $ 0.0321
+0.10%
$ 1.04 million $ 79,143
Jan 11, 1 AM $ 0.0319
-0.36%
$ 1.03 million $ 79,341
Jan 11, 12 AM $ 0.0321
-0.13%
$ 1.04 million $ 75,617
Jan 10, 11 PM $ 0.0321
+0.16%
$ 1.04 million $ 76,064
Jan 10, 10 PM $ 0.0321
+0.06%
$ 1.03 million $ 75,964
Jan 10, 9 PM $ 0.032
+0.04%
$ 1.03 million $ 79,504
Jan 10, 8 PM $ 0.0321
+0.08%
$ 1.03 million $ 75,506
Jan 10, 7 PM $ 0.032
-0.02%
$ 1.03 million $ 75,150
Jan 10, 6 PM $ 0.032
+0.00%
$ 1.03 million $ 75,122
Jan 10, 5 PM $ 0.032
+0.05%
$ 1.03 million $ 74,755
Jan 10, 4 PM $ 0.032
+0.66%
$ 1.03 million $ 74,435
Jan 10, 3 PM $ 0.0318
+0.30%
$ 1.03 million $ 77,735
Jan 10, 2 PM $ 0.0317
+0.08%
$ 1.02 million $ 80,928
Jan 10, 1 PM $ 0.0317
+0.00%
$ 1.02 million $ 80,834
Jan 10, 12 PM $ 0.0317
+0.35%
$ 1.02 million $ 80,906
Jan 10, 11 AM $ 0.0316
-0.21%
$ 1.02 million $ 81,423
Jan 10, 10 AM $ 0.0316
+0.21%
$ 1.02 million $ 81,750
Jan 10, 9 AM $ 0.0316
-0.05%
$ 1.02 million $ 81,592
Jan 10, 8 AM $ 0.0316
+0.52%
$ 1.02 million $ 82,409
Jan 10, 7 AM $ 0.0315
-0.13%
$ 1.02 million $ 82,184
Jan 10, 6 AM $ 0.0315
+0.15%
$ 1.02 million $ 82,684
Jan 10, 5 AM $ 0.0314
-0.05%
$ 1.02 million $ 82,669
Jan 10, 4 AM $ 0.0315
+0.07%
$ 1.02 million $ 82,478
Jan 10, 3 AM $ 0.0314
+0.14%
$ 1.01 million $ 82,906
Jan 10, 2 AM $ 0.0314
+0.03%
$ 1.01 million $ 82,451
Jan 10, 1 AM $ 0.0314
-0.06%
$ 1.01 million $ 82,047
Jan 10, 12 AM $ 0.0314
+0.43%
$ 1.01 million $ 82,154
Jan 9, 11 PM $ 0.0313
+0.13%
$ 1.01 million $ 81,184
Jan 9, 10 PM $ 0.0313
-0.28%
$ 1.01 million $ 81,299
Jan 9, 9 PM $ 0.0314
+0.36%
$ 1.01 million $ 77,492
Jan 9, 8 PM $ 0.0313
-0.06%
$ 1.01 million $ 77,814
Jan 9, 7 PM $ 0.0313
-0.27%
$ 1.01 million $ 78,076
Jan 9, 6 PM $ 0.0313
-1.17%
$ 1.01 million $ 77,628