Meter Governance Historical Data

MTRG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0313
-0.27%
$ 1.01 million $ 78,076
Jan 9, 6 PM $ 0.0313
-1.17%
$ 1.01 million $ 77,628
Jan 9, 4 PM $ 0.0347
+10.18%
$ 1.12 million $ 64,772
Jan 9, 3 PM $ 0.0315
-0.36%
$ 1.02 million $ 71,315
Jan 9, 2 PM $ 0.0316
-0.22%
$ 1.02 million $ 68,043
Jan 9, 1 PM $ 0.0317
-0.89%
$ 1.02 million $ 68,597
Jan 9, 12 PM $ 0.032
-0.13%
$ 1.03 million $ 68,119
Jan 9, 11 AM $ 0.032
+0.11%
$ 1.03 million $ 68,448
Jan 9, 10 AM $ 0.032
+0.14%
$ 1.03 million $ 68,204
Jan 9, 9 AM $ 0.032
-0.08%
$ 1.03 million $ 68,747
Jan 9, 8 AM $ 0.032
-0.05%
$ 1.03 million $ 68,766
Jan 9, 7 AM $ 0.032
+0.01%
$ 1.03 million $ 69,203
Jan 9, 6 AM $ 0.032
+0.01%
$ 1.03 million $ 68,815
Jan 9, 5 AM $ 0.032
-0.06%
$ 1.03 million $ 68,688
Jan 9, 4 AM $ 0.032
+0.02%
$ 1.03 million $ 68,539
Jan 9, 3 AM $ 0.032
+0.08%
$ 1.03 million $ 68,136
Jan 9, 2 AM $ 0.032
-0.01%
$ 1.03 million $ 68,685
Jan 9, 1 AM $ 0.032
-0.03%
$ 1.03 million $ 67,965
Jan 9, 12 AM $ 0.032
+0.09%
$ 1.03 million $ 67,560
Jan 8, 11 PM $ 0.032
-0.01%
$ 1.03 million $ 67,524
Jan 8, 10 PM $ 0.032
+0.00%
$ 1.03 million $ 67,418
Jan 8, 9 PM $ 0.032
-0.04%
$ 1.03 million $ 67,416
Jan 8, 8 PM $ 0.032
+0.00%
$ 1.03 million $ 66,901
Jan 8, 7 PM $ 0.032
-0.41%
$ 1.03 million $ 67,219
Jan 8, 6 PM $ 0.0321
+0.27%
$ 1.04 million $ 67,462
Jan 8, 5 PM $ 0.032
+0.12%
$ 1.03 million $ 66,794
Jan 8, 4 PM $ 0.032
-0.02%
$ 1.03 million $ 65,861
Jan 8, 3 PM $ 0.032
-0.21%
$ 1.03 million $ 69,928
Jan 8, 2 PM $ 0.0321
-0.16%
$ 1.03 million $ 69,706
Jan 8, 1 PM $ 0.0321
-0.31%
$ 1.04 million $ 69,726
Jan 8, 12 PM $ 0.0322
-0.08%
$ 1.04 million $ 69,865
Jan 8, 11 AM $ 0.0322
-0.23%
$ 1.04 million $ 69,810
Jan 8, 10 AM $ 0.0323
+0.05%
$ 1.04 million $ 69,852
Jan 8, 9 AM $ 0.0323
-0.26%
$ 1.04 million $ 69,295
Jan 8, 8 AM $ 0.0324
-0.02%
$ 1.05 million $ 69,100
Jan 8, 7 AM $ 0.0324
+0.20%
$ 1.05 million $ 68,920
Jan 8, 6 AM $ 0.0323
-0.11%
$ 1.04 million $ 69,114
Jan 8, 5 AM $ 0.0324
-0.04%
$ 1.05 million $ 69,029
Jan 8, 4 AM $ 0.0324
+0.08%
$ 1.05 million $ 69,578
Jan 8, 3 AM $ 0.0324
+0.12%
$ 1.04 million $ 73,182
Jan 8, 2 AM $ 0.0324
+0.05%
$ 1.04 million $ 73,031
Jan 8, 1 AM $ 0.0323
+0.11%
$ 1.04 million $ 74,309
Jan 8, 12 AM $ 0.0322
-0.69%
$ 1.04 million $ 74,781
Jan 7, 11 PM $ 0.0325
+0.21%
$ 1.05 million $ 79,691
Jan 7, 10 PM $ 0.0324
-0.51%
$ 1.05 million $ 79,422
Jan 7, 9 PM $ 0.0326
-0.82%
$ 1.05 million $ 79,695
Jan 7, 8 PM $ 0.0328
-0.02%
$ 1.06 million $ 80,172
Jan 7, 7 PM $ 0.0328
-0.11%
$ 1.06 million $ 79,319
Jan 7, 6 PM $ 0.0328
-0.58%
$ 1.06 million $ 78,553
Jan 7, 5 PM $ 0.0329
+0.44%
$ 1.06 million $ 78,738