Meter Governance Historical Data

MTRG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0328
-0.21%
$ 1.06 million $ 78,973
Jan 7, 3 PM $ 0.0329
+0.78%
$ 1.06 million $ 75,541
Jan 7, 2 PM $ 0.0326
-0.28%
$ 1.05 million $ 75,330
Jan 7, 1 PM $ 0.0327
-1.52%
$ 1.06 million $ 74,737
Jan 7, 12 PM $ 0.0332
+0.77%
$ 1.07 million $ 75,222
Jan 7, 11 AM $ 0.033
-0.47%
$ 1.06 million $ 75,039
Jan 7, 10 AM $ 0.0331
+0.30%
$ 1.07 million $ 75,596
Jan 7, 9 AM $ 0.033
+1.03%
$ 1.07 million $ 75,891
Jan 7, 8 AM $ 0.0327
+0.04%
$ 1.05 million $ 64,796
Jan 7, 7 AM $ 0.0327
-0.39%
$ 1.05 million $ 75,398
Jan 7, 6 AM $ 0.0328
+0.49%
$ 1.06 million $ 75,333
Jan 7, 5 AM $ 0.0326
-0.52%
$ 1.05 million $ 75,649
Jan 7, 4 AM $ 0.0328
-2.55%
$ 1.06 million $ 75,568
Jan 7, 3 AM $ 0.0337
-0.32%
$ 1.09 million $ 74,841
Jan 7, 2 AM $ 0.0338
-0.55%
$ 1.09 million $ 78,536
Jan 7, 1 AM $ 0.034
+1.29%
$ 1.1 million $ 78,245
Jan 7, 12 AM $ 0.0336
-3.14%
$ 1.08 million $ 77,708
Jan 6, 11 PM $ 0.0341
+1.38%
$ 1.1 million $ 73,197
Jan 6, 10 PM $ 0.0336
+5.28%
$ 1.09 million $ 73,715
Jan 6, 9 PM $ 0.0319
+0.16%
$ 1.03 million $ 73,592
Jan 6, 8 PM $ 0.0317
-0.39%
$ 1.02 million $ 72,969
Jan 6, 7 PM $ 0.0319
+0.48%
$ 1.03 million $ 73,531
Jan 6, 6 PM $ 0.0317
+0.07%
$ 1.02 million $ 74,245
Jan 6, 5 PM $ 0.0317
-0.54%
$ 1.02 million $ 74,331
Jan 6, 4 PM $ 0.0319
-0.17%
$ 1.03 million $ 74,046
Jan 6, 3 PM $ 0.0319
+0.09%
$ 1.03 million $ 77,543
Jan 6, 2 PM $ 0.0319
+0.83%
$ 1.03 million $ 78,178
Jan 6, 1 PM $ 0.0316
+0.08%
$ 1.02 million $ 78,214
Jan 6, 12 PM $ 0.0316
-0.25%
$ 1.02 million $ 77,317
Jan 6, 11 AM $ 0.0317
-0.26%
$ 1.02 million $ 76,948
Jan 6, 10 AM $ 0.0318
-0.38%
$ 1.03 million $ 76,233
Jan 6, 9 AM $ 0.0319
+0.36%
$ 1.03 million $ 75,512
Jan 6, 8 AM $ 0.0318
-0.28%
$ 1.03 million $ 75,333
Jan 6, 7 AM $ 0.0319
-0.79%
$ 1.03 million $ 75,382
Jan 6, 6 AM $ 0.0321
+0.46%
$ 1.04 million $ 75,082
Jan 6, 5 AM $ 0.032
-0.44%
$ 1.03 million $ 75,226
Jan 6, 4 AM $ 0.0321
+0.78%
$ 1.04 million $ 75,397
Jan 6, 3 AM $ 0.0318
-1.25%
$ 1.03 million $ 72,142
Jan 6, 2 AM $ 0.0323
+0.03%
$ 1.04 million $ 64,561
Jan 6, 1 AM $ 0.0322
+0.96%
$ 1.04 million $ 64,227
Jan 6, 12 AM $ 0.0319
-0.80%
$ 1.03 million $ 67,709
Jan 5, 11 PM $ 0.0322
+0.80%
$ 1.04 million $ 63,665
Jan 5, 10 PM $ 0.032
+0.14%
$ 1.03 million $ 63,624
Jan 5, 9 PM $ 0.032
-0.39%
$ 1.03 million $ 67,503
Jan 5, 8 PM $ 0.0321
+0.50%
$ 1.04 million $ 71,885
Jan 5, 7 PM $ 0.0319
-0.59%
$ 1.03 million $ 71,933
Jan 5, 6 PM $ 0.0321
+0.35%
$ 1.04 million $ 71,646
Jan 5, 5 PM $ 0.032
-1.34%
$ 1.03 million $ 74,916
Jan 5, 4 PM $ 0.0325
+1.86%
$ 1.05 million $ 74,179
Jan 5, 3 PM $ 0.0319
+0.10%
$ 1.03 million $ 69,140