Meter Governance Historical Data

MTRG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0319
+0.10%
$ 1.03 million $ 69,140
Jan 5, 2 PM $ 0.0318
-0.03%
$ 1.03 million $ 64,155
Jan 5, 1 PM $ 0.0318
+1.25%
$ 1.03 million $ 64,204
Jan 5, 12 PM $ 0.0315
+0.58%
$ 1.02 million $ 73,700
Jan 5, 11 AM $ 0.0313
+0.18%
$ 1.01 million $ 74,189
Jan 5, 10 AM $ 0.0313
-0.27%
$ 1.01 million $ 74,239
Jan 5, 9 AM $ 0.0314
-0.03%
$ 1.01 million $ 74,662
Jan 5, 8 AM $ 0.0314
+0.08%
$ 1.01 million $ 74,667
Jan 5, 7 AM $ 0.0313
-0.20%
$ 1.01 million $ 74,788
Jan 5, 6 AM $ 0.0314
-0.40%
$ 1.01 million $ 74,916
Jan 5, 5 AM $ 0.0315
+1.18%
$ 1.02 million $ 74,665
Jan 5, 4 AM $ 0.0312
-1.57%
$ 1.01 million $ 74,411
Jan 5, 3 AM $ 0.0316
-0.45%
$ 1.02 million $ 74,713
Jan 5, 2 AM $ 0.0317
-1.01%
$ 1.02 million $ 74,499
Jan 5, 1 AM $ 0.032
+0.86%
$ 1.03 million $ 74,549
Jan 5, 12 AM $ 0.0317
-0.18%
$ 1.02 million $ 75,164
Jan 4, 11 PM $ 0.0317
+0.07%
$ 1.02 million $ 75,138
Jan 4, 10 PM $ 0.0317
+0.19%
$ 1.02 million $ 75,186
Jan 4, 9 PM $ 0.0316
+1.75%
$ 1.02 million $ 75,244
Jan 4, 8 PM $ 0.0311
+0.42%
$ 1 million $ 70,888
Jan 4, 7 PM $ 0.031
-2.66%
$ 1 million $ 63,294
Jan 4, 6 PM $ 0.0319
+0.60%
$ 1.03 million $ 71,717
Jan 4, 5 PM $ 0.0317
-0.16%
$ 1.02 million $ 68,083
Jan 4, 4 PM $ 0.0318
-0.60%
$ 1.03 million $ 68,877
Jan 4, 3 PM $ 0.0319
-1.62%
$ 1.03 million $ 69,677
Jan 4, 2 PM $ 0.0325
+0.11%
$ 1.05 million $ 65,035
Jan 4, 1 PM $ 0.0324
-0.86%
$ 1.05 million $ 65,161
Jan 4, 12 PM $ 0.0327
+0.80%
$ 1.06 million $ 64,861
Jan 4, 11 AM $ 0.0325
+1.70%
$ 1.05 million $ 68,617
Jan 4, 10 AM $ 0.0319
+0.00%
$ 1.03 million $ 68,644
Jan 4, 9 AM $ 0.0319
+0.50%
$ 1.03 million $ 68,525
Jan 4, 8 AM $ 0.0318
-0.09%
$ 1.02 million $ 68,990
Jan 4, 7 AM $ 0.0318
+0.35%
$ 1.03 million $ 69,242
Jan 4, 6 AM $ 0.0317
+0.37%
$ 1.02 million $ 70,166
Jan 4, 5 AM $ 0.0316
-0.58%
$ -- $ 70,022
Jan 4, 4 AM $ 0.0318
+0.13%
$ -- $ 69,869
Jan 4, 3 AM $ 0.0317
+0.89%
$ -- $ 69,517
Jan 4, 2 AM $ 0.0314
+0.39%
$ -- $ 69,669
Jan 4, 1 AM $ 0.0313
+0.71%
$ -- $ 74,073
Jan 4, 12 AM $ 0.0311
+1.52%
$ -- $ 75,503
Jan 3, 11 PM $ 0.0306
+0.80%
$ 988,338 $ 75,538
Jan 3, 10 PM $ 0.0304
-2.03%
$ 980,958 $ 75,899
Jan 3, 9 PM $ 0.031
+0.86%
$ 1 million $ 75,800
Jan 3, 8 PM $ 0.0309
+0.04%
$ 997,037 $ 75,933
Jan 3, 7 PM $ 0.0309
-0.01%
$ 996,599 $ 75,628
Jan 3, 6 PM $ 0.0309
+0.50%
$ 996,666 $ 75,595
Jan 3, 5 PM $ 0.0309
+0.47%
$ 997,149 $ 75,938
Jan 3, 4 PM $ 0.0307
+0.26%
$ 992,022 $ 76,093
Jan 3, 3 PM $ 0.0308
+0.00%
$ 994,684 $ 76,103
Jan 3, 2 PM $ 0.0307
-0.04%
$ 990,114 $ 80,061