Meter Governance Historical Data

MTRG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0322
+0.08%
$ 1.04 million $ 78,543
Dec 30, 1 PM $ 0.0322
-0.09%
$ 1.04 million $ 74,002
Dec 30, 12 PM $ 0.0322
+0.09%
$ 1.04 million $ 73,608
Dec 30, 11 AM $ 0.0322
-0.04%
$ 1.04 million $ 73,326
Dec 30, 10 AM $ 0.0322
+0.04%
$ 1.04 million $ 73,402
Dec 30, 9 AM $ 0.0322
-0.09%
$ 1.04 million $ 72,978
Dec 30, 8 AM $ 0.0322
-1.58%
$ 1.04 million $ 73,613
Dec 30, 7 AM $ 0.0327
+0.17%
$ 1.06 million $ 72,519
Dec 30, 6 AM $ 0.0327
-0.12%
$ 1.05 million $ 72,286
Dec 30, 5 AM $ 0.0327
-0.02%
$ 1.05 million $ 72,499
Dec 30, 4 AM $ 0.0327
-0.05%
$ 1.05 million $ 72,416
Dec 30, 3 AM $ 0.0327
-0.15%
$ 1.05 million $ 73,019
Dec 30, 2 AM $ 0.0327
+0.02%
$ 1.06 million $ 72,643
Dec 30, 1 AM $ 0.0327
+0.00%
$ 1.05 million $ 72,601
Dec 30, 12 AM $ 0.0327
-0.04%
$ 1.05 million $ 72,154
Dec 29, 11 PM $ 0.0327
+0.01%
$ 1.06 million $ 72,914
Dec 29, 10 PM $ 0.0327
+0.09%
$ 1.06 million $ 73,013
Dec 29, 9 PM $ 0.0327
-0.04%
$ 1.05 million $ 72,827
Dec 29, 8 PM $ 0.0327
-0.07%
$ 1.05 million $ 72,641
Dec 29, 7 PM $ 0.0327
+0.00%
$ 1.06 million $ 72,257
Dec 29, 6 PM $ 0.0327
-2.64%
$ 1.06 million $ 75,543
Dec 29, 5 PM $ 0.0336
-0.63%
$ 1.08 million $ 71,737
Dec 29, 4 PM $ 0.0338
-0.13%
$ 1.09 million $ 71,792
Dec 29, 3 PM $ 0.0339
-0.26%
$ 1.09 million $ 71,779
Dec 29, 2 PM $ 0.034
-0.04%
$ 1.1 million $ 74,740
Dec 29, 1 PM $ 0.0339
-0.03%
$ 1.1 million $ 75,171
Dec 29, 12 PM $ 0.034
+0.34%
$ 1.1 million $ 75,728
Dec 29, 11 AM $ 0.0338
-0.09%
$ 1.09 million $ 75,374
Dec 29, 10 AM $ 0.0339
+0.10%
$ 1.09 million $ 75,398
Dec 29, 9 AM $ 0.0338
-0.01%
$ 1.09 million $ 75,206
Dec 29, 8 AM $ 0.0338
+0.03%
$ 1.09 million $ 75,202
Dec 29, 7 AM $ 0.0338
+0.00%
$ 1.09 million $ 75,930
Dec 29, 6 AM $ 0.0338
+0.00%
$ 1.09 million $ 76,272
Dec 29, 5 AM $ 0.0338
-0.29%
$ 1.09 million $ 76,145
Dec 29, 4 AM $ 0.0339
+0.41%
$ 1.09 million $ 76,348
Dec 29, 3 AM $ 0.0338
-0.05%
$ 1.09 million $ 76,145
Dec 29, 2 AM $ 0.0338
+0.06%
$ 1.09 million $ 77,003
Dec 29, 1 AM $ 0.0338
+0.10%
$ 1.09 million $ 77,168
Dec 29, 12 AM $ 0.0337
-0.07%
$ 1.09 million $ 77,554
Dec 28, 11 PM $ 0.0338
+0.07%
$ 1.09 million $ 76,564
Dec 28, 10 PM $ 0.0337
-0.06%
$ 1.09 million $ 76,564
Dec 28, 9 PM $ 0.0338
-0.04%
$ 1.09 million $ 76,810
Dec 28, 8 PM $ 0.0338
+0.07%
$ 1.09 million $ 81,229
Dec 28, 7 PM $ 0.0338
-0.14%
$ 1.09 million $ 82,011
Dec 28, 6 PM $ 0.0338
-0.05%
$ 1.09 million $ 79,450
Dec 28, 5 PM $ 0.0338
-0.09%
$ 1.09 million $ 79,721
Dec 28, 4 PM $ 0.0338
+0.14%
$ 1.09 million $ 80,040
Dec 28, 3 PM $ 0.0338
-0.03%
$ 1.09 million $ 79,404
Dec 28, 2 PM $ 0.0338
+0.07%
$ 1.09 million $ 72,510
Dec 28, 1 PM $ 0.0337
-0.72%
$ 1.09 million $ 72,769