Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0205
+0.00%
$ 662,315 $ 87,066
4:02 PM $ 0.0205
+0.00%
$ 662,315 $ 87,066
4:01 PM $ 0.0205
+0.00%
$ 662,315 $ 87,160
4:00 PM $ 0.0205
+0.00%
$ 662,315 $ 87,159
3:59 PM $ 0.0205
+0.00%
$ 662,562 $ 87,507
3:58 PM $ 0.0205
-0.05%
$ 662,562 $ 88,779
3:57 PM $ 0.0205
+0.03%
$ 662,562 $ 88,779
3:56 PM $ 0.0205
+0.00%
$ 662,562 $ 88,763
3:55 PM $ 0.0205
+0.00%
$ 662,562 $ 88,760
3:54 PM $ 0.0205
+0.00%
$ 662,740 $ 88,765
3:53 PM $ 0.0205
+0.00%
$ 662,740 $ 88,765
3:52 PM $ 0.0205
+0.00%
$ 662,740 $ 88,792
3:51 PM $ 0.0205
+0.00%
$ 662,740 $ 88,796
3:50 PM $ 0.0205
+0.00%
$ 662,740 $ 88,776
3:49 PM $ 0.0205
-0.10%
$ 662,738 $ 88,776
3:48 PM $ 0.0206
+0.00%
$ 662,738 $ 88,882
3:47 PM $ 0.0203
-0.01%
$ 662,738 $ 88,869
3:46 PM $ 0.0203
+0.00%
$ 662,738 $ 88,847
3:45 PM $ 0.0203
+0.00%
$ 662,738 $ 88,787
3:44 PM $ 0.0203
+0.00%
$ 655,357 $ 88,787
3:43 PM $ 0.0203
+0.00%
$ 655,357 $ 88,818
3:42 PM $ 0.0203
+0.06%
$ 655,357 $ 88,816
3:41 PM $ 0.0203
+0.00%
$ 655,357 $ 88,816
3:40 PM $ 0.0203
+0.56%
$ 655,357 $ 88,808
3:39 PM $ 0.0202
+0.00%
$ 651,920 $ 88,740
3:38 PM $ 0.0202
+0.00%
$ 651,920 $ 88,717
3:37 PM $ 0.0202
+0.00%
$ 651,920 $ 88,717
3:36 PM $ 0.0202
+0.00%
$ 651,920 $ 88,661
3:35 PM $ 0.0202
+0.00%
$ 651,920 $ 88,596
3:34 PM $ 0.0202
+0.00%
$ 652,140 $ 88,596
3:33 PM $ 0.0202
+0.00%
$ 652,140 $ 88,619
3:32 PM $ 0.0202
+0.00%
$ 652,140 $ 88,633
3:31 PM $ 0.0202
+0.03%
$ 652,140 $ 88,652
3:30 PM $ 0.0202
+0.00%
$ 652,140 $ 88,652
3:29 PM $ 0.0202
-0.06%
$ 651,924 $ 88,656
3:28 PM $ 0.0202
+0.07%
$ 651,924 $ 88,619
3:27 PM $ 0.0202
+0.00%
$ 651,924 $ 88,597
3:26 PM $ 0.0202
+0.00%
$ 651,924 $ 88,507
3:25 PM $ 0.0202
+0.00%
$ 651,924 $ 88,507
3:24 PM $ 0.0202
+0.00%
$ 652,143 $ 88,456
3:23 PM $ 0.0202
+0.00%
$ 652,143 $ 88,432
3:22 PM $ 0.0202
+0.00%
$ 652,143 $ 88,442
3:21 PM $ 0.0202
+0.00%
$ 652,143 $ 88,508
3:20 PM $ 0.0202
+0.03%
$ 652,143 $ 88,508
3:19 PM $ 0.0202
+0.00%
$ 652,141 $ 88,512
3:18 PM $ 0.0202
+0.07%
$ 652,141 $ 88,521
3:17 PM $ 0.0202
+0.00%
$ 652,141 $ 88,504
3:16 PM $ 0.0202
-0.07%
$ 652,141 $ 88,470
3:15 PM $ 0.0202
+0.00%
$ 652,141 $ 88,397
3:14 PM $ 0.0202
+0.00%
$ 652,359 $ 88,397