Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 AM $0.00977
+0.00%
$315,404 $446
9:35 AM $0.00977
+0.00%
$315,404 $446
9:34 AM $0.00977
+0.00%
$315,404 $446
9:33 AM $0.00977
+0.00%
$315,404 $446
9:32 AM $0.00977
+0.00%
$315,404 $446
9:31 AM $0.00977
+0.00%
$315,404 $446
9:30 AM $0.00977
+0.00%
$315,404 $446
9:29 AM $0.00977
+0.00%
$315,404 $446
9:28 AM $0.00977
+0.00%
$315,404 $446
9:27 AM $0.00977
+0.00%
$315,404 $446
9:26 AM $0.00978
+0.00%
$315,404 $446
9:25 AM $0.00978
+0.00%
$315,404 $446
9:24 AM $0.00978
+0.00%
$315,598 $446
9:23 AM $0.00978
+0.00%
$315,598 $446
9:22 AM $0.00978
+0.00%
$315,598 $446
9:21 AM $0.00978
+0.00%
$315,598 $446
9:20 AM $0.00978
+0.00%
$315,598 $446
9:19 AM $0.00978
+0.00%
$315,598 $446
9:18 AM $0.00978
+0.00%
$315,598 $446
9:17 AM $0.00978
+0.00%
$315,598 $446
9:16 AM $0.00978
+0.00%
$315,598 $446
9:15 AM $0.00978
+0.00%
$315,598 $446
9:14 AM $0.00978
+0.00%
$315,598 $446
9:13 AM $0.00977
+0.00%
$315,598 $446
9:12 AM $0.00977
+0.00%
$315,598 $446
9:11 AM $0.00977
+0.00%
$315,598 $446
9:10 AM $0.00977
+0.00%
$315,598 $446
9:09 AM $0.00977
+0.00%
$315,469 $446
9:08 AM $0.00977
+0.00%
$315,469 $446
9:07 AM $0.00977
+0.00%
$315,469 $446
9:06 AM $0.00977
+0.00%
$315,469 $446
9:05 AM $0.00977
+0.00%
$315,469 $446
9:04 AM $0.00977
+0.00%
$315,469 $446
9:03 AM $0.00977
+0.00%
$315,469 $446
9:02 AM $0.00977
+0.00%
$315,469 $446
9:01 AM $0.00977
+0.00%
$315,469 $446
9:00 AM $0.00977
+0.00%
$315,469 $449
8:59 AM $0.00978
+0.00%
$315,501 $446
8:58 AM $0.00978
+0.00%
$315,501 $446
8:57 AM $0.00978
+0.00%
$315,501 $446
8:56 AM $0.00978
+0.00%
$315,501 $446
8:55 AM $0.00978
+0.00%
$315,501 $446
8:54 AM $0.00978
+0.00%
$315,501 $446
8:53 AM $0.00978
+0.00%
$315,501 $446
8:52 AM $0.00978
+0.00%
$315,501 $446
8:51 AM $0.00978
+0.00%
$315,501 $446
8:50 AM $0.00978
+0.00%
$315,501 $446
8:49 AM $0.00978
+0.00%
$315,501 $446
8:48 AM $0.00978
+0.00%
$315,501 $446
8:47 AM $0.00978
+0.00%
$315,501 $446