Meter Governance Historical Data

MTRG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0341
-1.20%
$ 1.1 million $ 71,934
Dec 26, 12 PM $ 0.0345
-0.08%
$ 1.11 million $ 72,446
Dec 26, 11 AM $ 0.0345
+0.08%
$ 1.11 million $ 72,028
Dec 26, 10 AM $ 0.0345
-0.93%
$ 1.11 million $ 72,230
Dec 26, 9 AM $ 0.0348
-0.05%
$ 1.12 million $ 72,706
Dec 26, 8 AM $ 0.0348
-0.22%
$ 1.12 million $ 72,093
Dec 26, 7 AM $ 0.0349
-0.04%
$ 1.13 million $ 71,825
Dec 26, 6 AM $ 0.035
+0.22%
$ 1.13 million $ 71,645
Dec 26, 5 AM $ 0.0349
+0.10%
$ 1.13 million $ 72,359
Dec 26, 4 AM $ 0.0349
-0.08%
$ 1.12 million $ 73,054
Dec 26, 3 AM $ 0.0349
-0.11%
$ 1.13 million $ 79,479
Dec 26, 2 AM $ 0.0349
+0.08%
$ 1.13 million $ 78,126
Dec 26, 1 AM $ 0.0349
+0.53%
$ 1.13 million $ 78,314
Dec 26, 12 AM $ 0.0347
+0.00%
$ 1.12 million $ 78,191
Dec 25, 11 PM $ 0.0347
-0.01%
$ 1.12 million $ 77,911
Dec 25, 10 PM $ 0.0347
-0.07%
$ 1.12 million $ 78,535
Dec 25, 9 PM $ 0.0347
+0.12%
$ 1.12 million $ 79,164
Dec 25, 8 PM $ 0.0347
-0.45%
$ 1.12 million $ 79,129
Dec 25, 7 PM $ 0.0348
-1.08%
$ 1.12 million $ 79,407
Dec 25, 6 PM $ 0.0352
+0.33%
$ 1.14 million $ 78,718
Dec 25, 5 PM $ 0.0351
+0.10%
$ 1.13 million $ 79,121
Dec 25, 4 PM $ 0.0351
+2.56%
$ 1.13 million $ 77,352
Dec 25, 3 PM $ 0.0342
-0.49%
$ 1.1 million $ 77,089
Dec 25, 2 PM $ 0.0343
+0.04%
$ 1.11 million $ 76,628
Dec 25, 1 PM $ 0.0343
-0.01%
$ 1.11 million $ 81,183
Dec 25, 12 PM $ 0.0343
+0.00%
$ 1.11 million $ 80,555
Dec 25, 11 AM $ 0.0343
+0.00%
$ 1.11 million $ 81,049
Dec 25, 10 AM $ 0.0343
-0.20%
$ 1.11 million $ 80,611
Dec 25, 9 AM $ 0.0344
-0.19%
$ 1.11 million $ 80,424
Dec 25, 8 AM $ 0.0345
-0.27%
$ 1.11 million $ 80,857
Dec 25, 7 AM $ 0.0346
+2.15%
$ 1.12 million $ 80,838
Dec 25, 6 AM $ 0.0338
+5.48%
$ 1.09 million $ 80,605
Dec 25, 5 AM $ 0.0321
-0.06%
$ 1.04 million $ 79,997
Dec 25, 4 AM $ 0.0321
+0.07%
$ 1.04 million $ 80,072
Dec 25, 3 AM $ 0.0321
+0.02%
$ 1.04 million $ 74,296
Dec 25, 2 AM $ 0.0321
-1.67%
$ 1.04 million $ 73,542
Dec 25, 1 AM $ 0.0326
-0.63%
$ 1.05 million $ 73,187
Dec 25, 12 AM $ 0.0328
-0.74%
$ 1.06 million $ 73,664
Dec 24, 11 PM $ 0.0331
+0.32%
$ 1.07 million $ 77,004
Dec 24, 10 PM $ 0.033
+3.19%
$ 1.06 million $ 64,341
Dec 24, 9 PM $ 0.0319
-0.06%
$ 1.03 million $ 80,202
Dec 24, 8 PM $ 0.032
-0.50%
$ 1.03 million $ 79,843
Dec 24, 7 PM $ 0.0321
+0.00%
$ 1.04 million $ 79,636
Dec 24, 6 PM $ 0.0321
+0.13%
$ 1.04 million $ 79,988
Dec 24, 5 PM $ 0.0321
-0.32%
$ 1.04 million $ 79,536
Dec 24, 4 PM $ 0.0322
-0.48%
$ 1.04 million $ 77,246
Dec 24, 3 PM $ 0.0323
+0.17%
$ 1.04 million $ 77,229
Dec 24, 2 PM $ 0.0323
-0.60%
$ 1.04 million $ 77,198
Dec 24, 1 PM $ 0.0325
+0.82%
$ 1.05 million $ 72,599
Dec 24, 12 PM $ 0.0322
+0.68%
$ 1.04 million $ 73,436