Meter Governance Historical Data

MTRG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0332
+0.02%
$ 1.07 million $ 81,433
Dec 22, 10 AM $ 0.0332
-0.03%
$ 1.07 million $ 81,640
Dec 22, 9 AM $ 0.0332
-0.03%
$ 1.07 million $ 81,658
Dec 22, 8 AM $ 0.0332
-0.22%
$ 1.07 million $ 82,068
Dec 22, 7 AM $ 0.0333
+0.00%
$ 1.07 million $ 82,059
Dec 22, 6 AM $ 0.0333
-0.05%
$ 1.07 million $ 82,331
Dec 22, 5 AM $ 0.0333
+0.05%
$ 1.08 million $ 82,539
Dec 22, 4 AM $ 0.0333
+0.01%
$ 1.07 million $ 82,657
Dec 22, 3 AM $ 0.0333
+0.01%
$ 1.07 million $ 90,856
Dec 22, 2 AM $ 0.0333
+0.00%
$ 1.07 million $ 90,050
Dec 22, 1 AM $ 0.0333
+0.00%
$ 1.07 million $ 90,194
Dec 22, 12 AM $ 0.0333
-0.05%
$ 1.07 million $ 90,570
Dec 21, 11 PM $ 0.0333
+0.02%
$ 1.07 million $ 86,824
Dec 21, 10 PM $ 0.0333
+0.03%
$ 1.07 million $ 86,838
Dec 21, 9 PM $ 0.0333
+0.00%
$ 1.07 million $ 86,790
Dec 21, 8 PM $ 0.0333
-0.02%
$ 1.07 million $ 86,656
Dec 21, 7 PM $ 0.0333
+0.00%
$ 1.07 million $ 82,706
Dec 21, 6 PM $ 0.0333
+0.03%
$ 1.07 million $ 82,726
Dec 21, 5 PM $ 0.0333
-0.09%
$ 1.07 million $ 82,674
Dec 21, 4 PM $ 0.0333
-0.03%
$ 1.08 million $ 82,938
Dec 21, 3 PM $ 0.0333
-0.02%
$ 1.08 million $ 78,580
Dec 21, 2 PM $ 0.0333
+0.00%
$ 1.08 million $ 79,291
Dec 21, 1 PM $ 0.0333
-0.03%
$ 1.08 million $ 79,330
Dec 21, 12 PM $ 0.0333
+0.07%
$ 1.08 million $ 78,865
Dec 21, 11 AM $ 0.0333
-0.02%
$ 1.08 million $ 78,540
Dec 21, 10 AM $ 0.0333
-0.01%
$ 1.08 million $ 78,309
Dec 21, 9 AM $ 0.0333
+0.03%
$ 1.08 million $ 78,087
Dec 21, 8 AM $ 0.0333
-0.01%
$ 1.08 million $ 77,587
Dec 21, 7 AM $ 0.0333
+0.03%
$ 1.08 million $ 77,783
Dec 21, 6 AM $ 0.0333
-0.06%
$ 1.08 million $ 77,669
Dec 21, 5 AM $ 0.0333
-0.22%
$ 1.08 million $ 78,413
Dec 21, 4 AM $ 0.0334
-0.11%
$ 1.08 million $ 74,663
Dec 21, 3 AM $ 0.0334
+0.43%
$ 1.08 million $ 66,391
Dec 21, 2 AM $ 0.0333
-0.74%
$ 1.07 million $ 65,966
Dec 21, 1 AM $ 0.0335
-0.02%
$ 1.08 million $ 65,730
Dec 21, 12 AM $ 0.0335
-0.02%
$ 1.08 million $ 65,674
Dec 20, 11 PM $ 0.0336
+0.05%
$ 1.08 million $ 65,424
Dec 20, 10 PM $ 0.0335
-0.06%
$ 1.08 million $ 65,230
Dec 20, 9 PM $ 0.0335
-0.02%
$ 1.08 million $ 65,103
Dec 20, 8 PM $ 0.0336
+0.02%
$ 1.08 million $ 65,694
Dec 20, 7 PM $ 0.0335
+0.00%
$ 1.08 million $ 65,799
Dec 20, 6 PM $ 0.0335
-0.01%
$ 1.08 million $ 67,234
Dec 20, 5 PM $ 0.0335
+0.02%
$ 1.08 million $ 66,911
Dec 20, 4 PM $ 0.0335
+0.06%
$ 1.08 million $ 66,886
Dec 20, 3 PM $ 0.0335
+0.04%
$ 1.08 million $ 67,060
Dec 20, 2 PM $ 0.0335
+0.02%
$ 1.08 million $ 66,802
Dec 20, 1 PM $ 0.0336
+0.23%
$ 1.08 million $ 66,805
Dec 20, 12 PM $ 0.0335
+0.24%
$ 1.08 million $ 67,024
Dec 20, 11 AM $ 0.0335
-0.22%
$ 1.08 million $ 67,401
Dec 20, 10 AM $ 0.0335
-0.10%
$ 1.08 million $ 67,921