Meter Governance Historical Data

MTRG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0335
-0.22%
$ 1.08 million $ 67,401
Dec 20, 10 AM $ 0.0335
-0.10%
$ 1.08 million $ 67,921
Dec 20, 9 AM $ 0.0336
-0.04%
$ 1.08 million $ 67,726
Dec 20, 8 AM $ 0.0336
-0.09%
$ 1.08 million $ 67,836
Dec 20, 7 AM $ 0.0336
+0.02%
$ 1.08 million $ 67,851
Dec 20, 6 AM $ 0.0336
+0.03%
$ 1.08 million $ 68,158
Dec 20, 5 AM $ 0.0336
-0.03%
$ 1.08 million $ 67,595
Dec 20, 4 AM $ 0.0336
-0.09%
$ 1.08 million $ 67,965
Dec 20, 3 AM $ 0.0336
+0.12%
$ 1.08 million $ 67,752
Dec 20, 2 AM $ 0.0336
+0.58%
$ 1.08 million $ 67,769
Dec 20, 1 AM $ 0.0334
+0.43%
$ 1.08 million $ 67,427
Dec 20, 12 AM $ 0.0332
-0.08%
$ 1.07 million $ 71,917
Dec 19, 11 PM $ 0.0333
-0.12%
$ 1.07 million $ 71,440
Dec 19, 10 PM $ 0.0333
-1.80%
$ 1.07 million $ 72,146
Dec 19, 9 PM $ 0.0339
+2.99%
$ 1.09 million $ 72,360
Dec 19, 8 PM $ 0.0329
+1.65%
$ 1.06 million $ 72,408
Dec 19, 7 PM $ 0.0324
+3.40%
$ 1.05 million $ 72,535
Dec 19, 6 PM $ 0.0313
+0.01%
$ 1.01 million $ 71,101
Dec 19, 5 PM $ 0.0313
-0.03%
$ 1.01 million $ 71,265
Dec 19, 4 PM $ 0.0313
-0.03%
$ 1.01 million $ 71,911
Dec 19, 3 PM $ 0.0313
-0.06%
$ 1.01 million $ 75,830
Dec 19, 2 PM $ 0.0313
-0.10%
$ 1.01 million $ 75,759
Dec 19, 1 PM $ 0.0314
-0.17%
$ 1.01 million $ 75,798
Dec 19, 12 PM $ 0.0314
-0.04%
$ 1.01 million $ 75,851
Dec 19, 11 AM $ 0.0314
-0.03%
$ 1.01 million $ 75,456
Dec 19, 10 AM $ 0.0314
+0.02%
$ 1.01 million $ 74,796
Dec 19, 9 AM $ 0.0314
-0.04%
$ 1.01 million $ 75,154
Dec 19, 8 AM $ 0.0314
+0.30%
$ 1.01 million $ 75,329
Dec 19, 7 AM $ 0.0314
+0.02%
$ 1.01 million $ 74,884
Dec 19, 6 AM $ 0.0313
+0.21%
$ 1.01 million $ 74,788
Dec 19, 5 AM $ 0.0313
-0.03%
$ 1.01 million $ 78,939
Dec 19, 4 AM $ 0.0313
+0.03%
$ 1.01 million $ 78,474
Dec 19, 3 AM $ 0.0313
+0.06%
$ 1.01 million $ 78,669
Dec 19, 2 AM $ 0.0313
-0.13%
$ 1.01 million $ 78,830
Dec 19, 1 AM $ 0.0313
+0.23%
$ 1.01 million $ 79,122
Dec 19, 12 AM $ 0.0312
+0.07%
$ 1.01 million $ 74,573
Dec 18, 11 PM $ 0.0312
-0.19%
$ 1.01 million $ 75,044
Dec 18, 10 PM $ 0.0313
-0.44%
$ 1.01 million $ 80,385
Dec 18, 9 PM $ 0.0314
+0.02%
$ 1.01 million $ 80,504
Dec 18, 8 PM $ 0.0314
-0.13%
$ 1.01 million $ 80,098
Dec 18, 7 PM $ 0.0314
+0.04%
$ 1.01 million $ 79,812
Dec 18, 6 PM $ 0.0314
+0.53%
$ 1.01 million $ 79,445
Dec 18, 5 PM $ 0.0312
-4.55%
$ 1.01 million $ 79,522
Dec 18, 4 PM $ 0.0327
-0.15%
$ 1.06 million $ 79,232
Dec 18, 3 PM $ 0.0328
-0.53%
$ 1.06 million $ 75,093
Dec 18, 2 PM $ 0.0329
+5.50%
$ 1.06 million $ 75,041
Dec 18, 1 PM $ 0.0312
-0.11%
$ 1.01 million $ 75,862
Dec 18, 12 PM $ 0.0313
-0.03%
$ 1.01 million $ 75,821
Dec 18, 11 AM $ 0.0313
+0.00%
$ 1.01 million $ 76,539
Dec 18, 10 AM $ 0.0314
+0.49%
$ 1.01 million $ 76,567