Meter Governance Historical Data

MTRG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0314
+0.49%
$ 1.01 million $ 76,567
Dec 18, 9 AM $ 0.0312
-0.13%
$ 1.01 million $ 77,279
Dec 18, 8 AM $ 0.0313
-0.04%
$ 1.01 million $ 77,369
Dec 18, 7 AM $ 0.0313
+0.19%
$ 1.01 million $ 77,434
Dec 18, 6 AM $ 0.0313
-0.75%
$ 1.01 million $ 64,692
Dec 18, 5 AM $ 0.0315
-0.25%
$ 1.02 million $ 60,655
Dec 18, 4 AM $ 0.0316
+0.06%
$ 1.02 million $ 60,780
Dec 18, 3 AM $ 0.0316
-0.03%
$ 1.02 million $ 60,808
Dec 18, 2 AM $ 0.0316
-0.75%
$ 1.02 million $ 61,477
Dec 18, 1 AM $ 0.0319
-0.11%
$ 1.03 million $ 61,315
Dec 18, 12 AM $ 0.0319
+0.08%
$ 1.03 million $ 61,508
Dec 17, 11 PM $ 0.0319
-0.14%
$ 1.03 million $ 61,739
Dec 17, 10 PM $ 0.0319
-0.15%
$ 1.03 million $ 55,810
Dec 17, 9 PM $ 0.0319
+0.10%
$ 1.03 million $ 56,028
Dec 17, 8 PM $ 0.0319
+0.00%
$ 1.03 million $ 59,138
Dec 17, 7 PM $ 0.0319
-0.03%
$ 1.03 million $ 59,155
Dec 17, 6 PM $ 0.0319
-0.84%
$ 1.03 million $ 59,534
Dec 17, 5 PM $ 0.0321
+1.25%
$ 1.04 million $ 59,537
Dec 17, 4 PM $ 0.0317
-0.37%
$ 1.02 million $ 64,791
Dec 17, 3 PM $ 0.0318
+0.11%
$ 1.03 million $ 64,909
Dec 17, 2 PM $ 0.0318
-0.04%
$ 1.03 million $ 64,990
Dec 17, 1 PM $ 0.0318
+0.00%
$ 1.03 million $ 65,958
Dec 17, 12 PM $ 0.0318
-0.16%
$ 1.03 million $ 66,391
Dec 17, 11 AM $ 0.0319
-1.62%
$ 1.03 million $ 66,463
Dec 17, 10 AM $ 0.0324
+0.31%
$ 1.05 million $ 66,773
Dec 17, 9 AM $ 0.0323
+0.21%
$ 1.04 million $ 66,258
Dec 17, 8 AM $ 0.0323
-0.05%
$ 1.04 million $ 66,426
Dec 17, 7 AM $ 0.0323
-0.03%
$ 1.04 million $ 66,691
Dec 17, 6 AM $ 0.0323
+0.05%
$ 1.04 million $ 66,073
Dec 17, 5 AM $ 0.0322
-0.34%
$ 1.04 million $ 66,163
Dec 17, 4 AM $ 0.0324
-0.08%
$ 1.04 million $ 65,950
Dec 17, 3 AM $ 0.0324
+0.05%
$ 1.05 million $ 66,097
Dec 17, 2 AM $ 0.0324
-0.08%
$ 1.04 million $ 66,486
Dec 17, 1 AM $ 0.0324
-0.07%
$ 1.05 million $ 67,045
Dec 17, 12 AM $ 0.0324
-0.24%
$ 1.05 million $ 71,236
Dec 16, 11 PM $ 0.0325
+0.14%
$ 1.05 million $ 70,710
Dec 16, 10 PM $ 0.0324
-4.08%
$ 1.05 million $ 70,393
Dec 16, 9 PM $ 0.0338
+0.09%
$ 1.09 million $ 69,861
Dec 16, 8 PM $ 0.0338
-0.03%
$ 1.09 million $ 66,910
Dec 16, 7 PM $ 0.0338
-0.48%
$ 1.09 million $ 67,094
Dec 16, 6 PM $ 0.0339
+0.11%
$ 1.1 million $ 66,675
Dec 16, 5 PM $ 0.0339
-0.50%
$ 1.09 million $ 66,700
Dec 16, 4 PM $ 0.0341
+1.14%
$ 1.1 million $ 61,752
Dec 16, 3 PM $ 0.0337
+0.21%
$ 1.09 million $ 62,882
Dec 16, 2 PM $ 0.0336
+8.37%
$ 1.08 million $ 62,511
Dec 16, 1 PM $ 0.031
+0.32%
$ 1 million $ 61,373
Dec 16, 12 PM $ 0.0309
+0.00%
$ 998,102 $ 60,856
Dec 16, 11 AM $ 0.0309
+0.03%
$ 997,506 $ 60,665
Dec 16, 10 AM $ 0.0309
+0.26%
$ 998,095 $ 61,133
Dec 16, 9 AM $ 0.0309
+1.86%
$ 996,719 $ 60,824