Meter Governance Historical Data

MTRG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0355
+0.03%
$ 1.15 million $ 64,533
Dec 12, 8 AM $ 0.0355
-0.05%
$ 1.15 million $ 63,623
Dec 12, 7 AM $ 0.0355
+0.07%
$ 1.15 million $ 63,313
Dec 12, 6 AM $ 0.0355
-0.02%
$ 1.15 million $ 62,870
Dec 12, 5 AM $ 0.0356
+0.17%
$ 1.15 million $ 63,071
Dec 12, 4 AM $ 0.0355
-0.02%
$ 1.15 million $ 66,795
Dec 12, 3 AM $ 0.0355
-0.05%
$ 1.15 million $ 66,967
Dec 12, 2 AM $ 0.0355
-0.07%
$ 1.15 million $ 67,218
Dec 12, 1 AM $ 0.0356
-0.22%
$ 1.15 million $ 62,950
Dec 12, 12 AM $ 0.0356
-0.02%
$ 1.15 million $ 63,195
Dec 11, 11 PM $ 0.0356
-0.01%
$ 1.15 million $ 63,226
Dec 11, 10 PM $ 0.0356
+0.07%
$ 1.15 million $ 66,637
Dec 11, 9 PM $ 0.0356
-0.40%
$ 1.15 million $ 67,620
Dec 11, 8 PM $ 0.0358
-0.52%
$ 1.16 million $ 67,710
Dec 11, 7 PM $ 0.036
-0.33%
$ 1.16 million $ 68,237
Dec 11, 6 PM $ 0.0362
+0.94%
$ 1.17 million $ 68,169
Dec 11, 5 PM $ 0.0358
+0.65%
$ 1.16 million $ 54,708
Dec 11, 4 PM $ 0.0356
+0.26%
$ 1.15 million $ 68,173
Dec 11, 3 PM $ 0.0354
+0.27%
$ 1.14 million $ 63,400
Dec 11, 2 PM $ 0.0353
-0.01%
$ 1.14 million $ 62,935
Dec 11, 1 PM $ 0.0353
-1.71%
$ 1.14 million $ 63,092
Dec 11, 12 PM $ 0.0359
+0.16%
$ 1.16 million $ 63,629
Dec 11, 11 AM $ 0.0359
-1.26%
$ 1.16 million $ 63,356
Dec 11, 10 AM $ 0.0362
+0.21%
$ 1.17 million $ 62,952
Dec 11, 9 AM $ 0.0361
-2.65%
$ 1.17 million $ 63,400
Dec 11, 8 AM $ 0.0371
-1.42%
$ 1.2 million $ 63,661
Dec 11, 7 AM $ 0.0376
+0.02%
$ 1.21 million $ 63,947
Dec 11, 6 AM $ 0.0377
+0.25%
$ 1.22 million $ 64,908
Dec 11, 5 AM $ 0.0376
-0.59%
$ 1.22 million $ 65,044
Dec 11, 4 AM $ 0.0378
-0.68%
$ 1.22 million $ 60,939
Dec 11, 3 AM $ 0.0381
-0.12%
$ 1.23 million $ 61,249
Dec 11, 2 AM $ 0.0381
-0.02%
$ 1.23 million $ 64,838
Dec 11, 1 AM $ 0.0381
+0.09%
$ 1.23 million $ 64,756
Dec 11, 12 AM $ 0.0381
+0.09%
$ 1.23 million $ 64,354
Dec 10, 11 PM $ 0.0381
+0.39%
$ 1.23 million $ 63,761
Dec 10, 10 PM $ 0.038
+0.11%
$ 1.23 million $ 59,889
Dec 10, 9 PM $ 0.0379
+0.07%
$ 1.22 million $ 59,291
Dec 10, 8 PM $ 0.0379
-0.05%
$ 1.22 million $ 59,442
Dec 10, 7 PM $ 0.0379
-0.05%
$ 1.22 million $ 63,719
Dec 10, 6 PM $ 0.0379
-0.11%
$ 1.22 million $ 64,060
Dec 10, 5 PM $ 0.0379
-0.04%
$ 1.22 million $ 64,085
Dec 10, 4 PM $ 0.0379
-0.15%
$ 1.22 million $ 67,892
Dec 10, 3 PM $ 0.0379
+0.04%
$ 1.22 million $ 67,994
Dec 10, 2 PM $ 0.038
+0.02%
$ 1.23 million $ 67,865
Dec 10, 1 PM $ 0.0379
+0.09%
$ 1.22 million $ 67,289
Dec 10, 12 PM $ 0.0379
-0.02%
$ 1.22 million $ 67,147
Dec 10, 11 AM $ 0.038
-3.59%
$ 1.22 million $ 67,058
Dec 10, 10 AM $ 0.0394
+3.35%
$ 1.27 million $ 67,401
Dec 10, 9 AM $ 0.0381
+0.00%
$ 1.23 million $ 66,744
Dec 10, 8 AM $ 0.0381
+0.00%
$ 1.23 million $ 66,361