Meter Governance Historical Data

MTRG Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0381
+0.00%
$ 1.23 million $ 66,361
Dec 10, 7 AM $ 0.0381
+0.04%
$ 1.23 million $ 66,528
Dec 10, 6 AM $ 0.0381
+0.00%
$ 1.23 million $ 65,415
Dec 10, 5 AM $ 0.0381
+0.00%
$ 1.23 million $ 65,682
Dec 10, 4 AM $ 0.0381
-0.04%
$ 1.23 million $ 65,085
Dec 10, 3 AM $ 0.0381
+0.01%
$ 1.23 million $ 64,373
Dec 10, 2 AM $ 0.0381
+0.02%
$ 1.23 million $ 60,436
Dec 10, 1 AM $ 0.0381
-0.02%
$ 1.23 million $ 60,524
Dec 10, 12 AM $ 0.0381
+0.00%
$ 1.23 million $ 61,066
Dec 9, 11 PM $ 0.0381
+0.05%
$ 1.23 million $ 61,348
Dec 9, 10 PM $ 0.0381
-0.05%
$ 1.23 million $ 61,692
Dec 9, 9 PM $ 0.0381
+0.02%
$ 1.23 million $ 62,323
Dec 9, 8 PM $ 0.0381
+0.06%
$ 1.23 million $ 62,128
Dec 9, 7 PM $ 0.038
+0.27%
$ 1.23 million $ 57,329
Dec 9, 6 PM $ 0.0379
+0.00%
$ 1.22 million $ 57,477
Dec 9, 5 PM $ 0.0379
+5.26%
$ 1.22 million $ 57,514
Dec 9, 4 PM $ 0.036
-0.33%
$ 1.16 million $ 53,757
Dec 9, 3 PM $ 0.0362
+0.08%
$ 1.17 million $ 57,655
Dec 9, 2 PM $ 0.0361
-0.10%
$ 1.17 million $ 58,119
Dec 9, 1 PM $ 0.0362
+0.00%
$ 1.17 million $ 58,336
Dec 9, 12 PM $ 0.0361
-0.03%
$ 1.17 million $ 58,644
Dec 9, 11 AM $ 0.0361
+0.05%
$ 1.17 million $ 58,680
Dec 9, 10 AM $ 0.0361
-0.08%
$ 1.17 million $ 58,640
Dec 9, 9 AM $ 0.0362
+0.13%
$ 1.17 million $ 58,975
Dec 9, 8 AM $ 0.0361
-0.13%
$ 1.16 million $ 59,843
Dec 9, 7 AM $ 0.0362
+0.00%
$ 1.17 million $ 59,684
Dec 9, 6 AM $ 0.0362
+0.00%
$ 1.17 million $ 60,273
Dec 9, 5 AM $ 0.0361
+0.02%
$ 1.17 million $ 60,082
Dec 9, 4 AM $ 0.0362
-0.07%
$ 1.17 million $ 60,697
Dec 9, 3 AM $ 0.0361
-0.05%
$ 1.17 million $ 61,402
Dec 9, 2 AM $ 0.0362
+0.00%
$ 1.17 million $ 62,007
Dec 9, 1 AM $ 0.0362
-0.05%
$ 1.17 million $ 62,357
Dec 9, 12 AM $ 0.0362
+0.06%
$ 1.17 million $ 61,946
Dec 8, 11 PM $ 0.0362
-0.02%
$ 1.17 million $ 65,380
Dec 8, 10 PM $ 0.0361
+0.27%
$ 1.17 million $ 65,159
Dec 8, 9 PM $ 0.036
+0.08%
$ 1.16 million $ 63,990
Dec 8, 8 PM $ 0.036
-0.17%
$ 1.16 million $ 68,149
Dec 8, 7 PM $ 0.0362
+0.21%
$ 1.17 million $ 68,718
Dec 8, 6 PM $ 0.036
+0.23%
$ 1.16 million $ 69,865
Dec 8, 5 PM $ 0.0359
+0.23%
$ 1.16 million $ 69,447
Dec 8, 4 PM $ 0.0358
+0.13%
$ 1.16 million $ 69,705
Dec 8, 3 PM $ 0.0357
+0.00%
$ 1.15 million $ 69,057
Dec 8, 2 PM $ 0.0357
-0.07%
$ 1.15 million $ 69,080
Dec 8, 1 PM $ 0.0357
-0.03%
$ 1.15 million $ 69,253
Dec 8, 12 PM $ 0.0357
+0.02%
$ 1.15 million $ 68,322
Dec 8, 11 AM $ 0.0357
+0.30%
$ 1.15 million $ 68,600
Dec 8, 10 AM $ 0.0356
+0.31%
$ 1.15 million $ 67,638
Dec 8, 9 AM $ 0.0355
+0.00%
$ 1.15 million $ 67,437
Dec 8, 8 AM $ 0.0355
+0.06%
$ 1.15 million $ 66,852
Dec 8, 7 AM $ 0.0355
+0.00%
$ 1.15 million $ 66,540