Meter Governance Historical Data

MTRG Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0355
+0.05%
$ 1.15 million $ 66,366
Dec 8, 5 AM $ 0.0355
-0.02%
$ 1.15 million $ 65,367
Dec 8, 4 AM $ 0.0355
-0.02%
$ 1.15 million $ 65,484
Dec 8, 3 AM $ 0.0355
+0.03%
$ 1.15 million $ 65,078
Dec 8, 2 AM $ 0.0355
+0.02%
$ 1.15 million $ 64,008
Dec 8, 1 AM $ 0.0355
+0.11%
$ 1.15 million $ 63,665
Dec 8, 12 AM $ 0.0355
+0.03%
$ 1.15 million $ 63,780
Dec 7, 11 PM $ 0.0355
-0.11%
$ 1.15 million $ 60,239
Dec 7, 10 PM $ 0.0356
+0.12%
$ 1.15 million $ 59,937
Dec 7, 9 PM $ 0.0356
-1.09%
$ 1.15 million $ 60,456
Dec 7, 8 PM $ 0.036
-0.75%
$ 1.16 million $ 56,963
Dec 7, 7 PM $ 0.0362
+2.71%
$ 1.17 million $ 57,092
Dec 7, 6 PM $ 0.0353
+0.03%
$ 1.14 million $ 56,189
Dec 7, 5 PM $ 0.0352
-0.01%
$ 1.14 million $ 59,883
Dec 7, 4 PM $ 0.0352
-0.08%
$ 1.14 million $ 63,125
Dec 7, 3 PM $ 0.0353
+0.16%
$ 1.14 million $ 59,597
Dec 7, 2 PM $ 0.0352
+0.30%
$ 1.14 million $ 59,771
Dec 7, 1 PM $ 0.0351
-0.23%
$ 1.13 million $ 59,485
Dec 7, 12 PM $ 0.0352
+0.02%
$ 1.14 million $ 59,722
Dec 7, 11 AM $ 0.0352
+0.05%
$ 1.13 million $ 59,955
Dec 7, 10 AM $ 0.0352
+0.03%
$ 1.14 million $ 60,327
Dec 7, 9 AM $ 0.0352
-0.03%
$ 1.13 million $ 60,398
Dec 7, 8 AM $ 0.0352
+0.05%
$ 1.14 million $ 60,355
Dec 7, 7 AM $ 0.0352
+0.03%
$ 1.13 million $ 60,682
Dec 7, 6 AM $ 0.0351
-0.04%
$ 1.13 million $ 60,866
Dec 7, 5 AM $ 0.0352
+0.00%
$ 1.14 million $ 62,114
Dec 7, 4 AM $ 0.0352
+0.13%
$ 1.14 million $ 61,743
Dec 7, 3 AM $ 0.0351
+0.05%
$ 1.13 million $ 61,894
Dec 7, 2 AM $ 0.0351
+0.01%
$ 1.13 million $ 62,307
Dec 7, 1 AM $ 0.0351
-0.05%
$ 1.13 million $ 63,293
Dec 7, 12 AM $ 0.0352
-0.08%
$ 1.13 million $ 63,337
Dec 6, 11 PM $ 0.0352
+0.12%
$ 1.14 million $ 67,022
Dec 6, 10 PM $ 0.0352
-0.13%
$ 1.14 million $ 67,426
Dec 6, 9 PM $ 0.0352
+0.04%
$ 1.14 million $ 71,109
Dec 6, 8 PM $ 0.0352
-0.07%
$ 1.14 million $ 70,586
Dec 6, 7 PM $ 0.0353
+0.02%
$ 1.14 million $ 70,720
Dec 6, 6 PM $ 0.0353
+0.29%
$ 1.14 million $ 71,004
Dec 6, 5 PM $ 0.0352
-0.01%
$ 1.14 million $ 67,356
Dec 6, 4 PM $ 0.0352
+0.00%
$ 1.14 million $ 67,124
Dec 6, 3 PM $ 0.0352
-0.13%
$ 1.14 million $ 67,228
Dec 6, 2 PM $ 0.0352
-0.01%
$ 1.14 million $ 66,918
Dec 6, 1 PM $ 0.0352
-0.07%
$ 1.14 million $ 66,732
Dec 6, 12 PM $ 0.0352
-0.18%
$ 1.14 million $ 66,741
Dec 6, 11 AM $ 0.0353
+0.51%
$ 1.14 million $ 66,958
Dec 6, 10 AM $ 0.0351
+0.05%
$ 1.13 million $ 68,989
Dec 6, 9 AM $ 0.0351
+0.12%
$ 1.13 million $ 69,637
Dec 6, 8 AM $ 0.0351
+0.13%
$ 1.13 million $ 70,071
Dec 6, 7 AM $ 0.0351
+0.07%
$ 1.13 million $ 70,153
Dec 6, 6 AM $ 0.0351
-0.10%
$ 1.13 million $ 69,932
Dec 6, 5 AM $ 0.0351
-0.06%
$ 1.13 million $ 69,234