Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0141
+0.00%
$ 456,274 $ 71,252
9:31 PM $ 0.0141
+0.00%
$ 456,274 $ 71,299
9:30 PM $ 0.0141
+0.00%
$ 456,274 $ 71,299
9:29 PM $ 0.0141
+0.00%
$ 456,274 $ 71,340
9:28 PM $ 0.0141
+0.00%
$ 456,274 $ 71,340
9:27 PM $ 0.0141
+0.00%
$ 456,274 $ 71,353
9:26 PM $ 0.0141
+0.00%
$ 456,274 $ 71,362
9:25 PM $ 0.0141
+0.06%
$ 456,274 $ 71,365
9:24 PM $ 0.0141
-0.12%
$ 455,999 $ 71,365
9:23 PM $ 0.0141
+0.06%
$ 455,999 $ 71,369
9:22 PM $ 0.0141
+0.00%
$ 455,999 $ 71,365
9:21 PM $ 0.0141
-0.06%
$ 455,999 $ 71,365
9:20 PM $ 0.0141
+0.00%
$ 455,999 $ 71,329
9:19 PM $ 0.0141
-0.18%
$ 456,274 $ 71,216
9:18 PM $ 0.0141
+0.00%
$ 456,274 $ 71,144
9:17 PM $ 0.0141
+0.00%
$ 456,274 $ 71,144
9:16 PM $ 0.0141
+0.00%
$ 456,274 $ 71,113
9:15 PM $ 0.0141
-0.06%
$ 456,274 $ 71,067
9:14 PM $ 0.0141
+0.00%
$ 456,000 $ 71,035
9:13 PM $ 0.0141
+0.18%
$ 456,000 $ 71,007
9:12 PM $ 0.0141
-0.18%
$ 456,000 $ 71,003
9:11 PM $ 0.0141
+0.12%
$ 456,000 $ 71,059
9:10 PM $ 0.0141
-0.12%
$ 456,000 $ 71,096
9:09 PM $ 0.0141
+0.00%
$ 456,000 $ 71,122
9:08 PM $ 0.0141
+0.06%
$ 456,000 $ 71,134
9:07 PM $ 0.0141
+0.00%
$ 456,000 $ 71,134
9:06 PM $ 0.0141
+0.00%
$ 456,000 $ 71,130
9:05 PM $ 0.0141
+0.00%
$ 456,000 $ 71,097
9:04 PM $ 0.0141
+0.00%
$ 455,764 $ 71,097
9:03 PM $ 0.0141
+0.00%
$ 455,764 $ 71,067
9:02 PM $ 0.0141
+0.00%
$ 455,764 $ 71,084
9:01 PM $ 0.0141
+0.00%
$ 455,764 $ 71,094
9:00 PM $ 0.0141
+0.00%
$ 455,764 $ 71,068
8:59 PM $ 0.0141
+0.00%
$ 455,992 $ 71,075
8:58 PM $ 0.0141
+0.00%
$ 455,992 $ 71,087
8:57 PM $ 0.0141
+0.00%
$ 455,992 $ 71,105
8:56 PM $ 0.0141
+0.00%
$ 455,992 $ 71,105
8:55 PM $ 0.0141
+0.00%
$ 455,992 $ 71,096
8:54 PM $ 0.0141
+0.00%
$ 455,992 $ 71,028
8:53 PM $ 0.0141
+0.00%
$ 455,992 $ 71,066
8:52 PM $ 0.0141
+0.00%
$ 455,992 $ 71,129
8:51 PM $ 0.0141
+0.00%
$ 455,992 $ 71,129
8:50 PM $ 0.0141
+0.00%
$ 455,992 $ 71,190
8:49 PM $ 0.0141
+0.00%
$ 455,991 $ 71,205
8:48 PM $ 0.0141
+0.00%
$ 455,991 $ 71,205
8:47 PM $ 0.0141
+0.00%
$ 455,991 $ 71,205
8:46 PM $ 0.0141
+0.00%
$ 455,991 $ 71,239
8:45 PM $ 0.0141
+0.00%
$ 455,991 $ 71,218
8:44 PM $ 0.0141
+0.00%
$ 456,265 $ 71,229
8:43 PM $ 0.0141
+0.06%
$ 456,265 $ 71,183
Download