Finance Wizard Historical Data

Wizard
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000102
+0.00%
$ 10,087 $ 348
Apr 7, 11 AM $ 0.0000102
-0.45%
$ 10,075 $ 391
Apr 7, 10 AM $ 0.0000103
-0.47%
$ 10,183 $ 2,838
Apr 7, 9 AM $ 0.0000103
+0.38%
$ 10,221 $ 4,772
Apr 7, 8 AM $ 0.0000103
+0.32%
$ 10,185 $ 4,758
Apr 7, 7 AM $ 0.0000103
+0.30%
$ 10,145 $ 4,741
Apr 7, 6 AM $ 0.0000102
-0.24%
$ 10,098 $ 4,744
Apr 7, 5 AM $ 0.0000103
-0.21%
$ 10,161 $ 4,772
Apr 7, 4 AM $ 0.0000103
-0.04%
$ 10,141 $ 4,755
Apr 7, 3 AM $ 0.0000103
+0.07%
$ 10,147 $ 4,752
Apr 7, 2 AM $ 0.0000103
-0.18%
$ 10,130 $ 4,756
Apr 7, 1 AM $ 0.0000103
+1.67%
$ 10,174 $ 4,690
Apr 7, 12 AM $ 0.0000101
-0.23%
$ 10,002 $ 4,620
Apr 6, 11 PM $ 0.0000101
-0.99%
$ 10,006 $ 4,658
Apr 6, 10 PM $ 0.0000103
-0.15%
$ 10,195 $ 4,705
Apr 6, 9 PM $ 0.0000104
-0.29%
$ 10,246 $ 4,735
Apr 6, 8 PM $ 0.0000104
+0.41%
$ 10,279 $ 4,718
Apr 6, 7 PM $ 0.0000103
+0.00%
$ 10,197 $ 6,421
Feb 23, 10 PM $ 0.0₅934
+0.00%
$ -- $ 86
Feb 2, 2 AM $ 0.0000131
+0.00%
$ -- $ 2
Feb 1, 11 PM $ 0.0000129
+0.00%
$ 12,731 $ 2
Feb 1, 9 PM $ 0.000013
+0.00%
$ -- $ 2
Jan 26, 3 PM $ 0.0000188
+0.00%
$ -- $ 0
Jan 26, 10 AM $ 0.0000186
+0.00%
$ 18,358 $ 0
Jan 26, 5 AM $ 0.0000187
+0.00%
$ -- $ 0
Jan 26, 12 AM $ 0.0000181
+0.00%
$ -- $ 181
Jan 25, 7 PM $ 0.0000184
+0.00%
$ -- $ 399
Jan 25, 2 PM $ 0.0000192
+0.00%
$ 18,957 $ 397
Jan 25, 9 AM $ 0.0000191
+0.00%
$ 18,848 $ 399
Jan 25, 4 AM $ 0.0000191
+0.00%
$ 18,879 $ 392
Jan 24, 11 PM $ 0.0000188
+0.00%
$ 18,550 $ 205
Jan 24, 8 AM $ 0.000018
+0.00%
$ -- $ 5
Oct 7, 9 AM $ 0.0000348
+0.00%
$ 34,459 $ 0
Download