STI6900 Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₉112
+0.57%
$ -- $ 26
Dec 9 $ 0.0₉154
+5.68%
$ -- $ 329
Dec 2 $ 0.0₉161
+2.98%
$ -- $ 194
Nov 25 $ 0.0₉15
-13.58%
$ -- $ 1,502
Nov 18 $ 0.0₉146
+7.94%
$ 12,018 $ 2,379
Nov 11 $ 0.0₉142
+39.12%
$ 9,267 $ 74,920
Nov 4 $ 0.0₁₀98
+24.50%
$ -- $ 243
Oct 28 $ 0.0₁₀844
-61.91%
$ 5,825 $ 3,255
Oct 21 $ 0.0₉215
-97.70%
$ 15,296 $ 67,574
Oct 14 $ 0.0₈93
-42.77%
$ 641,621 $ 21,704
Download