STI6900 Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₉115
+0.37%
$ 7,963 $ 14
Jan 12, 2025 $ 0.0₉111
-0.51%
$ -- $ 26
Jan 11, 2025 $ 0.0₉112
+0.57%
$ 7,714 $ 26
Dec 14, 2024 $ 0.0₉154
-0.02%
$ -- $ 51
Dec 13, 2024 $ 0.0₉154
+1.30%
$ 10,606 $ 51
Dec 12, 2024 $ 0.0₉151
-1.09%
$ 10,445 $ 26
Dec 11, 2024 $ 0.0₉146
+0.54%
$ -- $ 20
Dec 10, 2024 $ 0.0₉142
-2.28%
$ 9,828 $ 182
Dec 7, 2024 $ 0.0₉161
-0.68%
$ -- $ 97
Dec 6, 2024 $ 0.0₉162
+3.59%
$ 11,207 $ 97
Nov 29, 2024 $ 0.0₉15
-0.23%
$ -- $ 158
Nov 28, 2024 $ 0.0₉151
-4.70%
$ 10,426 $ 158
Nov 27, 2024 $ 0.0₉159
+5.96%
$ 11,018 $ 83
Nov 26, 2024 $ 0.0₉16
-2.50%
$ 11,034 $ 503
Nov 25, 2024 $ 0.0₉178
+2.46%
$ 12,307 $ 600
Nov 24, 2024 $ 0.0₉174
+18.15%
$ 12,018 $ 12,790
Nov 23, 2024 $ 0.0₉146
-1.03%
$ 10,106 $ 286
Nov 22, 2024 $ 0.0₉135
-2.00%
$ 9,308 $ 59
Nov 21, 2024 $ 0.0₉138
+9.14%
$ -- $ 79
Nov 20, 2024 $ 0.0₉136
+0.18%
$ -- $ 809
Nov 19, 2024 $ 0.0₉136
-9.40%
$ 9,359 $ 809
Nov 18, 2024 $ 0.0₉151
+10.92%
$ 10,385 $ 337
Nov 17, 2024 $ 0.0₉134
-4.29%
$ 9,267 $ 77
Nov 16, 2024 $ 0.0₉142
+1.68%
$ -- $ 27
Nov 15, 2024 $ 0.0₉14
+0.10%
$ 9,677 $ 27
Nov 13, 2024 $ 0.0₉154
+0.87%
$ 10,640 $ 210
Nov 12, 2024 $ 0.0₉153
-10.47%
$ 10,558 $ 591
Nov 11, 2024 $ 0.0₉182
+78.96%
$ 12,592 $ 74,065
Nov 9, 2024 $ 0.0₁₀98
+2.52%
$ -- $ 19
Nov 8, 2024 $ 0.0₁₀954
+2.44%
$ 6,581 $ 19
Nov 7, 2024 $ 0.0₁₀93
+0.38%
$ 6,420 $ 58
Nov 6, 2024 $ 0.0₁₀799
+2.43%
$ -- $ 74
Nov 5, 2024 $ 0.0₁₀78
-0.91%
$ 5,380 $ 72
Nov 3, 2024 $ 0.0₁₀844
-4.52%
$ 5,825 $ 141
Nov 2, 2024 $ 0.0₁₀851
-4.76%
$ 5,874 $ 98
Nov 1, 2024 $ 0.0₁₀894
-1.09%
$ 6,171 $ 52
Oct 31, 2024 $ 0.0₁₀912
-5.23%
$ 6,296 $ 20
Oct 30, 2024 $ 0.0₁₀953
-1.68%
$ 6,573 $ 32
Oct 29, 2024 $ 0.0₁₀945
-14.11%
$ 6,520 $ 541
Oct 28, 2024 $ 0.0₉11
-50.37%
$ 7,590 $ 2,370
Oct 27, 2024 $ 0.0₉222
+3.29%
$ 15,296 $ 468
Oct 26, 2024 $ 0.0₉215
+62.26%
$ 14,805 $ 4,498
Oct 25, 2024 $ 0.0₉131
-31.75%
$ 9,058 $ 2,484
Oct 24, 2024 $ 0.0₉192
+39.06%
$ 13,273 $ 9,441
Oct 23, 2024 $ 0.0₉138
+74.62%
$ 9,548 $ 17,313
Oct 22, 2024 $ 0.0₈144
-84.06%
$ 99,120 $ 33,770
Oct 21, 2024 $ 0.0₈908
-2.43%
$ 626,751 $ 68
Oct 20, 2024 $ 0.0₈93
+4.31%
$ 641,621 $ 1,579
Oct 19, 2024 $ 0.0₈892
-1.15%
$ 615,270 $ 230
Oct 18, 2024 $ 0.0₈902
+2.55%
$ 622,514 $ 140
Download