STI6900 Historical Data

STI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₈88
-1.38%
$ 606,985 $ 45
Oct 16, 2024 $ 0.0₈887
-1.78%
$ 611,954 $ 482
Oct 15, 2024 $ 0.0₈903
-43.49%
$ 620,781 $ 13,849
Oct 14, 2024 $ 0.0₇16
-1.65%
$ 1.1 million $ 5,380
Oct 13, 2024 $ 0.0₇162
+0.82%
$ 1.12 million $ 5,261
Download