Donnie Finance Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.03
-23.14%
$ 707.86 million $ 248,076
Dec 18, 2022 $ 0.0391
+8.73%
$ 921.1 million $ 377,340
Dec 17, 2022 $ 0.0329
-23.60%
$ 776.54 million $ 418,269
Dec 16, 2022 $ 0.0351
-45.15%
$ 827.74 million $ 401,790
Dec 15, 2022 $ 0.0631
+21.18%
$ 1.49 billion $ 2.21 million
Dec 14, 2022 $ 0.058
-4.80%
$ 1.37 billion $ 1.48 million
Dec 13, 2022 $ 0.064
+10.40%
$ 1.51 billion $ 2.16 million
Dec 12, 2022 $ 0.0609
+24.06%
$ 1.44 billion $ 958,262
Dec 11, 2022 $ 0.0491
-1.89%
$ 1.16 billion $ 1.67 million
Dec 10, 2022 $ 0.05
-7.35%
$ 1.18 billion $ 913,742
Dec 9, 2022 $ 0.058
-15.97%
$ 1.37 billion $ 3.36 million
Dec 8, 2022 $ 0.07
+18.55%
$ 1.65 billion $ 3.59 million
Dec 7, 2022 $ 0.061
-1.48%
$ 1.44 billion $ 4.34 million
Dec 6, 2022 $ 0.0559
-9.81%
$ 1.32 billion $ 3.32 million
Dec 5, 2022 $ 0.062
+8.65%
$ 1.46 billion $ 3.62 million
Dec 4, 2022 $ 0.052
-10.48%
$ 1.23 billion $ 5.06 million
Dec 3, 2022 $ 0.0531
-12.94%
$ 1.25 billion $ 3.81 million
Dec 2, 2022 $ 0.059
+13.42%
$ 1.39 billion $ 4.3 million
Dec 1, 2022 $ 0.05
+8.78%
$ 1.18 billion $ 6.18 million
Nov 30, 2022 $ 0.046
+4.47%
$ 1.08 billion $ 4.16 million
Nov 29, 2022 $ 0.045
-8.11%
$ 1.06 billion $ 5.28 million
Nov 28, 2022 $ 0.048
+6.23%
$ 1.13 billion $ 2.07 million
Nov 27, 2022 $ 0.0443
-3.86%
$ 1.04 billion $ 3.94 million
Nov 26, 2022 $ 0.044
+2.46%
$ 1.04 billion $ 2.81 million
Nov 25, 2022 $ 0.046
-9.74%
$ 1.08 billion $ 3.05 million
Nov 24, 2022 $ 0.0479
-12.59%
$ 1.13 billion $ 3.42 million
Nov 23, 2022 $ 0.0499
-9.08%
$ 1.18 billion $ 3.28 million
Nov 22, 2022 $ 0.0559
-8.37%
$ 1.32 billion $ 1 million
Nov 21, 2022 $ 0.06
-5.20%
$ 1.41 billion $ 1.24 million
Nov 20, 2022 $ 0.0633
-5.46%
$ 1.49 billion $ 3.42 million
Nov 19, 2022 $ 0.067
+13.67%
$ 1.58 billion $ 3.77 million
Nov 18, 2022 $ 0.0689
-17.96%
$ 1.62 billion $ 2.7 million
Nov 17, 2022 $ 0.087
+38.27%
$ 2.05 billion $ 5.42 million
Nov 16, 2022 $ 0.0679
+17.29%
$ 1.6 billion $ 3.92 million
Nov 15, 2022 $ 0.0549
-15.34%
$ 1.29 billion $ 5.15 million
Download