Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gycoin Historical Data

GYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.033
+1.68K%
$731,977 $34
Dec 17, 2020 $0.000686
+0.85%
$15,245 $47
Dec 12, 2020 $0.00113
+2.95%
$25,062 $2
Dec 11, 2020 $0.00108
+20.98%
$24,078 $18
Nov 29, 2020 $0.00144
+1.63%
$31,981 $7
Nov 28, 2020 $0.00142
+3.44%
$31,464 $175
Nov 27, 2020 $0.00137
-11.32%
$30,397 $494
Nov 26, 2020 $0.00154
+2.77%
$34,259 $31
Nov 25, 2020 $0.0015
+56.88%
$33,352 $765
Nov 24, 2020 $0.000957
+4.04%
$21,256 $617
Nov 23, 2020 $0.000919
-0.06%
$20,423 $304
Nov 22, 2020 $0.00092
-1.41%
$20,437 $484
Nov 21, 2020 $0.000934
+0.26%
$20,737 $388
Nov 20, 2020 $0.000931
+4.50%
$20,678 $415
Nov 19, 2020 $0.000891
+0.14%
$19,787 $623
Nov 18, 2020 $0.00089
+0.96%
$19,765 $363
Nov 17, 2020 $0.000882
+5.61%
$19,581 $589
Nov 16, 2020 $0.000835
+4.64%
$18,541 $312
Nov 15, 2020 $0.000798
-0.61%
$17,721 $378
Nov 14, 2020 $0.000803
-1.59%
$17,831 $409
Nov 13, 2020 $0.000816
+0.26%
$18,119 $442
Nov 12, 2020 $0.000814
+3.74%
$18,072 $549
Nov 11, 2020 $0.000784
+2.59%
$17,421 $484
Nov 10, 2020 $0.000764
-0.20%
$16,978 $329
Nov 9, 2020 $0.000766
-0.95%
$17,019 $420
Nov 8, 2020 $0.000774
+4.32%
$17,185 $414
Nov 7, 2020 $0.000742
-4.78%
$16,472 $358
Nov 6, 2020 $0.000778
-0.13%
$17,289 $363
Nov 5, 2020 $0.00078
+10.32%
$17,316 $450
Nov 4, 2020 $0.000707
+1.15%
$15,696 $345
Nov 3, 2020 $0.000698
+2.93%
$15,508 $343
Nov 2, 2020 $0.000678
-1.28%
$15,067 $372
Nov 1, 2020 $0.000687
-0.32%
$15,258 $373
Oct 31, 2020 $0.000689
+1.67%
$15,305 $404
Oct 30, 2020 $0.000678
+0.75%
$15,052 $245
Oct 29, 2020 $0.000673
+1.32%
$14,939 $330
Oct 28, 2020 $0.000664
-2.77%
$14,744 $364
Oct 27, 2020 $0.000683
+4.59%
$15,176 $365
Oct 26, 2020 $0.000653
+0.37%
$14,514 $387
Oct 25, 2020 $0.000651
+24.09%
$14,461 $385
Oct 24, 2020 $0.000524
+1.39%
$11,651 $317
Oct 23, 2020 $0.000517
-0.37%
$11,492 $344
Oct 22, 2020 $0.000519
+1.31%
$11,537 $319
Oct 21, 2020 $0.000513
+7.60%
$11,389 $286
Oct 20, 2020 $0.000477
+1.41%
$10,586 $226
Oct 19, 2020 $0.00047
+2.15%
$10,439 $252
Oct 18, 2020 $0.00046
+0.48%
$10,218 $96
Oct 6, 2020 $0.000424
-1.81%
$9,412 $1
Oct 5, 2020 $0.000432
+0.59%
$9,585 $3
Download