Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gycoin Historical Data

GYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.033
+1.68K%
$731,977 $34
Dec 17, 2020 $0.000686
+0.85%
$15,245 $47
Dec 12, 2020 $0.00113
+2.95%
$25,062 $2
Dec 11, 2020 $0.00108
+20.98%
$24,078 $18
Nov 29, 2020 $0.00144
+1.63%
$31,981 $7
Nov 28, 2020 $0.00142
+3.44%
$31,464 $175
Nov 27, 2020 $0.00137
-11.32%
$30,397 $494
Nov 26, 2020 $0.00154
+2.77%
$34,259 $31
Nov 25, 2020 $0.0015
+56.88%
$33,352 $765
Nov 24, 2020 $0.000957
+4.04%
$21,256 $617
Nov 23, 2020 $0.000919
-0.06%
$20,423 $304
Nov 22, 2020 $0.00092
-1.41%
$20,437 $484
Nov 21, 2020 $0.000934
+0.26%
$20,737 $388
Nov 20, 2020 $0.000931
+4.50%
$20,678 $415
Nov 19, 2020 $0.000891
+0.14%
$19,787 $623
Nov 18, 2020 $0.00089
+0.96%
$19,765 $363
Nov 17, 2020 $0.000882
+5.61%
$19,581 $589
Nov 16, 2020 $0.000835
+4.64%
$18,541 $312
Nov 15, 2020 $0.000798
-0.61%
$17,721 $378
Nov 14, 2020 $0.000803
-1.59%
$17,831 $409
Nov 13, 2020 $0.000816
+0.26%
$18,119 $442
Nov 12, 2020 $0.000814
+3.74%
$18,072 $549
Nov 11, 2020 $0.000784
+2.59%
$17,421 $484
Nov 10, 2020 $0.000764
-0.20%
$16,978 $329
Nov 9, 2020 $0.000766
-0.95%
$17,019 $420
Nov 8, 2020 $0.000774
+4.32%
$17,185 $414
Nov 7, 2020 $0.000742
-4.78%
$16,472 $358
Nov 6, 2020 $0.000778
-0.13%
$17,289 $363
Nov 5, 2020 $0.00078
+10.32%
$17,316 $450
Nov 4, 2020 $0.000707
+1.15%
$15,696 $345
Nov 3, 2020 $0.000698
+2.93%
$15,508 $343
Nov 2, 2020 $0.000678
-1.28%
$15,067 $372
Nov 1, 2020 $0.000687
-0.32%
$15,258 $373
Oct 31, 2020 $0.000689
+1.67%
$15,305 $404
Oct 30, 2020 $0.000678
+0.75%
$15,052 $245
Oct 29, 2020 $0.000673
+1.32%
$14,939 $330
Oct 28, 2020 $0.000664
-2.77%
$14,744 $364
Oct 27, 2020 $0.000683
+4.59%
$15,176 $365
Oct 26, 2020 $0.000653
+0.37%
$14,514 $387
Oct 25, 2020 $0.000651
+24.09%
$14,461 $385
Oct 24, 2020 $0.000524
+1.39%
$11,651 $317
Oct 23, 2020 $0.000517
-0.37%
$11,492 $344
Oct 22, 2020 $0.000519
+1.31%
$11,537 $319
Oct 21, 2020 $0.000513
+7.60%
$11,389 $286
Oct 20, 2020 $0.000477
+1.41%
$10,586 $226
Oct 19, 2020 $0.00047
+2.15%
$10,439 $252
Oct 18, 2020 $0.00046
+0.48%
$10,218 $96
Oct 6, 2020 $0.000424
-1.81%
$9,412 $1
Oct 5, 2020 $0.000432
+0.59%
$9,585 $3
Download