Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gycoin Historical Data

GYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 21 $0.033
+1.68K%
$-- $34
Dec 14 $0.000686
+0.85%
$-- $47
Dec 7 $0.00113
+25.92%
$-- $20
Nov 23 $0.00144
+56.50%
$-- $2,394
Nov 16 $0.00092
+15.33%
$-- $3,175
Nov 9 $0.000798
+3.13%
$-- $3,010
Nov 2 $0.000774
+12.60%
$-- $2,644
Oct 26 $0.000687
+5.52%
$-- $2,469
Oct 19 $0.000651
+41.51%
$-- $2,130
Oct 12 $0.00046
+0.48%
$-- $96
Oct 5 $0.000424
-1.23%
$-- $4
Sep 28 $0.000431
-1.20%
$-- $3
Aug 31 $0.000409
-12.57%
$-- $1,524
Aug 24 $0.000467
+0.86%
$-- $247
Jul 27 $0.000585
-3.47%
$-- $82
Jun 8 $0.00048
+1.94%
$-- $2
May 25 $0.000534
+1.47%
$-- $7
May 18 $0.000527
+36.50%
$-- $769
Apr 27 $0.000623
+15.13%
$-- $634
Apr 20 $0.000536
-5.31%
$-- $454
Feb 17 $0.000583
-14.64%
$-- $3
Feb 10 $0.0007
+13.06%
$-- $7
Jan 20 $0.000591
-0.71%
$-- $4
Jan 13 $0.000605
-17.63%
$-- $1,214
Jan 6 $0.000735
+10.55%
$-- $1,419
Dec 30 $0.000665
+79.31%
$-- $1,038
Dec 23 $0.000371
-1.35%
$-- $1,294
Dec 16 $0.000376
+9.16%
$-- $924
Dec 9 $0.000363
-4.05%
$-- $428
Dec 2 $0.000379
+24.75%
$-- $256
Nov 25 $0.000449
+7.16%
$-- $4
Nov 18 $0.000419
-1.88%
$-- $1,115
Nov 11 $0.000427
-5.71%
$-- $943
Nov 4 $0.000454
-17.91%
$-- $1,226
Oct 28 $0.000553
-47.26%
$-- $838
Oct 21 $0.00105
+15.57%
$-- $1,487
Oct 14 $0.000907
-0.91%
$-- $1,491
Oct 7 $0.000915
-7.09%
$-- $1,244
Sep 30 $0.000828
+2.14%
$-- $1
Sep 23 $0.000811
-26.63%
$-- $1,210
Sep 16 $0.0011
+7.80%
$-- $1,782
Sep 9 $0.00113
-9.32%
$-- $534
Sep 2 $0.00124
-29.04%
$-- $1,385
Aug 26 $0.00176
-8.72%
$-- $1,706
Aug 19 $0.00192
-28.30%
$-- $1,250
Aug 12 $0.00294
-0.72%
$-- $115
Aug 5 $0.00296
-6.95%
$-- $2,045
Jul 29 $0.00318
+14.51%
$-- $1,726
Jul 22 $0.00278
-8.71%
$-- $1,735
Download