Gycoin Historical Data

GYC Page 12
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.00332
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00364
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00349
+0.00%
$ -- $ 1,033
Dec 29, 2016 $ 0.00323
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00307
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00428
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00354
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0035
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00408
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00316
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00389
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00335
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00335
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00361
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0027
+0.00%
$ -- $ 789
Dec 16, 2016 $ 0.00332
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00327
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0032
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00355
+0.00%
$ -- $ 779
Dec 11, 2016 $ 0.0029
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00317
+0.00%
$ -- $ 774
Dec 8, 2016 $ 0.00318
+0.00%
$ -- $ 768
Dec 6, 2016 $ 0.00395
+0.00%
$ -- $ 758
Dec 4, 2016 $ 0.00291
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00298
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00254
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0029
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0029
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00348
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0035
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00344
+0.00%
$ -- $ 729
Nov 25, 2016 $ 0.00347
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00359
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00363
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00348
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00362
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00369
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0037
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00368
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00399
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00402
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00402
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00403
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00355
+0.00%
$ -- $ 702
Nov 11, 2016 $ 0.004
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00406
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00408
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00407
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0037
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00414
+0.00%
$ -- $ 710