Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gycoin Historical Data

GYC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2017 $0.00332
+0.00%
$-- $989
Jan 4, 2017 $0.00364
+0.00%
$-- $1,135
Jan 3, 2017 $0.00349
+0.00%
$-- $1,033
Dec 29, 2016 $0.00323
+0.00%
$-- $971
Dec 28, 2016 $0.00307
+0.00%
$-- $972
Dec 27, 2016 $0.00428
+0.00%
$-- $926
Dec 26, 2016 $0.00354
+0.00%
$-- $898
Dec 25, 2016 $0.0035
+0.00%
$-- $891
Dec 24, 2016 $0.00408
+0.00%
$-- $891
Dec 23, 2016 $0.00316
+0.00%
$-- $917
Dec 22, 2016 $0.00389
+0.00%
$-- $860
Dec 21, 2016 $0.00335
+0.00%
$-- $829
Dec 20, 2016 $0.00335
+0.00%
$-- $799
Dec 19, 2016 $0.00361
+0.00%
$-- $790
Dec 18, 2016 $0.0027
+0.00%
$-- $789
Dec 16, 2016 $0.00332
+0.00%
$-- $782
Dec 15, 2016 $0.00327
+0.00%
$-- $775
Dec 14, 2016 $0.0032
+0.00%
$-- $777
Dec 13, 2016 $0.00355
+0.00%
$-- $779
Dec 11, 2016 $0.0029
+0.00%
$-- $768
Dec 10, 2016 $0.00317
+0.00%
$-- $774
Dec 8, 2016 $0.00318
+0.00%
$-- $768
Dec 6, 2016 $0.00395
+0.00%
$-- $758
Dec 4, 2016 $0.00291
+0.00%
$-- $766
Dec 3, 2016 $0.00298
+0.00%
$-- $764
Dec 2, 2016 $0.00254
+0.00%
$-- $771
Dec 1, 2016 $0.0029
+0.00%
$-- $753
Nov 30, 2016 $0.0029
+0.00%
$-- $742
Nov 29, 2016 $0.00348
+0.00%
$-- $733
Nov 28, 2016 $0.0035
+0.00%
$-- $733
Nov 27, 2016 $0.00344
+0.00%
$-- $729
Nov 25, 2016 $0.00347
+0.00%
$-- $740
Nov 24, 2016 $0.00359
+0.00%
$-- $735
Nov 23, 2016 $0.00363
+0.00%
$-- $741
Nov 22, 2016 $0.00348
+0.00%
$-- $749
Nov 21, 2016 $0.00362
+0.00%
$-- $736
Nov 20, 2016 $0.00369
+0.00%
$-- $729
Nov 19, 2016 $0.0037
+0.00%
$-- $748
Nov 18, 2016 $0.00368
+0.00%
$-- $747
Nov 17, 2016 $0.00399
+0.00%
$-- $738
Nov 16, 2016 $0.00402
+0.00%
$-- $740
Nov 15, 2016 $0.00402
+0.00%
$-- $711
Nov 14, 2016 $0.00403
+0.00%
$-- $705
Nov 13, 2016 $0.00355
+0.00%
$-- $702
Nov 11, 2016 $0.004
+0.00%
$-- $715
Nov 10, 2016 $0.00406
+0.00%
$-- $715
Nov 9, 2016 $0.00408
+0.00%
$-- $721
Nov 8, 2016 $0.00407
+0.00%
$-- $711
Nov 7, 2016 $0.0037
+0.00%
$-- $705
Nov 6, 2016 $0.00414
+0.00%
$-- $710