Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gycoin Historical Data

GYC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2016 $0.00412
+0.00%
$-- $702
Nov 4, 2016 $0.00431
+0.00%
$-- $702
Nov 3, 2016 $0.00404
+0.00%
$-- $685
Nov 2, 2016 $0.00429
+0.00%
$-- $734
Nov 1, 2016 $0.00443
+0.00%
$-- $727
Oct 31, 2016 $0.00415
+0.00%
$-- $699
Oct 30, 2016 $0.00401
+0.00%
$-- $697
Oct 29, 2016 $0.00439
+0.00%
$-- $715
Oct 28, 2016 $0.00412
+0.00%
$-- $686
Oct 27, 2016 $0.0033
+0.00%
$-- $682
Oct 26, 2016 $0.0031
+0.00%
$-- $675
Oct 25, 2016 $0.0295
+0.00%
$-- $651
Oct 23, 2016 $0.0038
+0.00%
$-- $653
Oct 22, 2016 $0.00307
+0.00%
$-- $655
Oct 21, 2016 $0.00293
+0.00%
$-- $630
Oct 20, 2016 $0.00293
+0.00%
$-- $628
Oct 19, 2016 $0.00294
+0.00%
$-- $629
Oct 18, 2016 $0.00297
+0.00%
$-- $635
Oct 17, 2016 $0.00297
+0.00%
$-- $637
Oct 16, 2016 $0.00193
+0.00%
$-- $640
Oct 15, 2016 $0.0019
+0.00%
$-- $637
Oct 14, 2016 $0.00178
+0.00%
$-- $638
Oct 13, 2016 $0.00171
+0.00%
$-- $636
Oct 12, 2016 $0.00186
+0.00%
$-- $636
Oct 11, 2016 $0.00151
+0.00%
$-- $640
Oct 9, 2016 $0.00166
+0.00%
$-- $616
Oct 7, 2016 $0.0013
+0.00%
$-- $616
Oct 6, 2016 $0.0013
+0.00%
$-- $611
Oct 4, 2016 $0.00175
+0.00%
$-- $609
Oct 3, 2016 $0.00168
+0.00%
$-- $612
Oct 2, 2016 $0.00198
+0.00%
$-- $611
Sep 30, 2016 $0.00186
+0.00%
$-- $608
Sep 29, 2016 $0.0018
+0.00%
$-- $605
Sep 28, 2016 $0.0018
+0.00%
$-- $605
Sep 26, 2016 $0.00153
+0.00%
$-- $607
Sep 24, 2016 $0.00169
+0.00%
$-- $603
Sep 23, 2016 $0.00152
+0.00%
$-- $603
Sep 21, 2016 $0.0018
+0.00%
$-- $597
Sep 20, 2016 $0.00225
+0.00%
$-- $609
Sep 18, 2016 $0.00217
+0.00%
$-- $611
Sep 17, 2016 $0.0024
+0.00%
$-- $607
Sep 15, 2016 $0.00255
+0.00%
$-- $608
Sep 14, 2016 $0.00253
+0.00%
$-- $610
Sep 13, 2016 $0.00277
+0.00%
$-- $609
Sep 11, 2016 $0.00239
+0.00%
$-- $606
Sep 9, 2016 $0.00285
+0.00%
$-- $623
Sep 8, 2016 $0.00275
+0.00%
$-- $626
Sep 6, 2016 $0.00278
+0.00%
$-- $610
Sep 5, 2016 $0.00319
+0.00%
$-- $606
Sep 4, 2016 $0.00326
+0.00%
$-- $610