Gycoin Historical Data

GYC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2016 $ 0.00277
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00301
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00326
+0.00%
$ -- $ 574
Aug 26, 2016 $ 0.00358
+0.00%
$ -- $ 579
Aug 24, 2016 $ 0.00325
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00331
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00302
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00323
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00338
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00377
+0.00%
$ -- $ 575
Aug 17, 2016 $ 0.00362
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00359
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0036
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00332
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00345
+0.00%
$ -- $ 585
Aug 11, 2016 $ 0.00316
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00307
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.003
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00332
+0.00%
$ -- $ 589
Aug 6, 2016 $ 0.00296
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00294
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00365
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00241
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00258
+0.00%
$ -- $ 513
Download