Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gycoin Historical Data

GYC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.000731
+3.22%
$16,248 $196
Jan 9, 2020 $0.000709
-2.59%
$15,743 $176
Jan 8, 2020 $0.000728
-1.46%
$16,162 $262
Jan 7, 2020 $0.000738
+5.56%
$16,402 $199
Jan 6, 2020 $0.0007
+5.22%
$15,540 $152
Jan 5, 2020 $0.000665
+0.09%
$14,766 $190
Jan 4, 2020 $0.000664
+80.36%
$14,753 $21
Jan 3, 2020 $0.000368
+5.15%
$8,178 $102
Jan 2, 2020 $0.00035
-3.02%
$7,778 $158
Jan 1, 2020 $0.000361
+0.45%
$8,020 $198
Dec 31, 2019 $0.000359
-0.65%
$7,985 $184
Dec 30, 2019 $0.000362
-2.40%
$8,037 $184
Dec 29, 2019 $0.000371
+1.33%
$8,235 $168
Dec 28, 2019 $0.000366
+0.50%
$8,126 $209
Dec 27, 2019 $0.000364
+0.54%
$8,086 $195
Dec 26, 2019 $0.000362
+0.00%
$8,042 $188
Dec 25, 2019 $0.000362
-1.19%
$8,034 $168
Dec 24, 2019 $0.000366
-0.83%
$8,129 $145
Dec 23, 2019 $0.000369
-1.77%
$8,199 $220
Dec 22, 2019 $0.000376
+3.88%
$8,344 $206
Dec 21, 2019 $0.000362
-0.55%
$8,035 $190
Dec 20, 2019 $0.000364
+0.59%
$8,078 $231
Dec 19, 2019 $0.000362
-1.73%
$8,033 $240
Dec 18, 2019 $0.000368
+6.95%
$8,176 $57
Dec 13, 2019 $0.000363
+0.38%
$8,073 $1
Dec 12, 2019 $0.000362
-0.04%
$8,043 $1
Dec 11, 2019 $0.000361
-0.81%
$8,028 $146
Dec 10, 2019 $0.000364
-1.41%
$8,094 $140
Dec 9, 2019 $0.00037
-2.44%
$8,209 $140
Dec 8, 2019 $0.000379
+0.20%
$8,413 $148
Dec 7, 2019 $0.000378
+24.50%
$8,397 $108
Nov 25, 2019 $0.000449
+7.16%
$9,977 $4
Nov 24, 2019 $0.000419
-5.29%
$9,311 $78
Nov 23, 2019 $0.000443
-0.46%
$9,830 $172
Nov 22, 2019 $0.000443
-4.90%
$9,839 $195
Nov 21, 2019 $0.000466
+14.56%
$10,345 $229
Nov 20, 2019 $0.000407
-1.05%
$9,031 $130
Nov 19, 2019 $0.000411
-0.92%
$9,126 $125
Nov 18, 2019 $0.000415
-2.94%
$9,211 $186
Nov 17, 2019 $0.000427
+0.53%
$9,489 $114
Nov 16, 2019 $0.000426
+0.00%
$9,454 $133
Nov 15, 2019 $0.000426
-2.07%
$9,453 $160
Nov 14, 2019 $0.000435
-1.45%
$9,653 $110
Nov 13, 2019 $0.000441
-0.63%
$9,796 $122
Nov 12, 2019 $0.000444
+1.33%
$9,857 $143
Nov 11, 2019 $0.000438
-3.34%
$9,727 $162
Nov 10, 2019 $0.000454
+2.38%
$10,077 $222
Nov 9, 2019 $0.000443
+0.27%
$9,843 $171
Nov 8, 2019 $0.000442
-4.50%
$9,818 $283
Nov 7, 2019 $0.000463
-1.31%
$10,282 $262