Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gycoin Historical Data

GYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.000469
-16.57%
$10,420 $158
Nov 5, 2019 $0.000561
-0.73%
$12,464 $25
Nov 4, 2019 $0.000565
+2.28%
$12,556 $105
Nov 3, 2019 $0.000553
-1.20%
$12,277 $280
Nov 2, 2019 $0.000559
+0.13%
$12,427 $67
Oct 31, 2019 $0.000743
+1.44%
$16,505 $10
Oct 30, 2019 $0.000732
-13.20%
$16,270 $10
Oct 29, 2019 $0.000844
-16.77%
$18,745 $212
Oct 28, 2019 $0.00101
-3.25%
$22,523 $257
Oct 27, 2019 $0.00105
+3.27%
$23,286 $231
Oct 26, 2019 $0.00101
+5.88%
$22,442 $256
Oct 25, 2019 $0.000953
+15.17%
$21,176 $243
Oct 24, 2019 $0.000828
-0.27%
$18,387 $186
Oct 23, 2019 $0.00083
-7.57%
$18,435 $144
Oct 22, 2019 $0.000898
-0.91%
$19,944 $156
Oct 21, 2019 $0.000906
-0.10%
$20,127 $270
Oct 20, 2019 $0.000907
+2.34%
$20,147 $278
Oct 19, 2019 $0.000886
-0.09%
$19,673 $229
Oct 18, 2019 $0.000886
-0.84%
$19,691 $183
Oct 17, 2019 $0.000894
+0.07%
$19,858 $158
Oct 16, 2019 $0.000893
-0.73%
$19,844 $227
Oct 15, 2019 $0.0009
-1.08%
$19,990 $223
Oct 14, 2019 $0.00091
-0.61%
$20,208 $193
Oct 13, 2019 $0.000915
-0.15%
$20,333 $237
Oct 12, 2019 $0.000917
+0.48%
$20,363 $241
Oct 11, 2019 $0.000914
-2.85%
$20,297 $196
Oct 10, 2019 $0.000941
-0.78%
$20,893 $242
Oct 9, 2019 $0.000945
+14.83%
$20,995 $223
Oct 8, 2019 $0.000821
-16.66%
$18,240 $104
Sep 30, 2019 $0.000828
+2.14%
$18,394 $1
Sep 29, 2019 $0.000811
-1.96%
$18,009 $1
Sep 28, 2019 $0.000827
-8.67%
$18,368 $96
Sep 27, 2019 $0.000905
+1.05%
$20,108 $239
Sep 26, 2019 $0.000896
-4.15%
$19,899 $226
Sep 25, 2019 $0.000933
-4.35%
$20,730 $163
Sep 24, 2019 $0.000966
-9.49%
$21,464 $227
Sep 23, 2019 $0.00107
-3.38%
$23,715 $258
Sep 22, 2019 $0.0011
+0.17%
$24,544 $184
Sep 21, 2019 $0.0011
-1.32%
$24,502 $254
Sep 20, 2019 $0.00112
-9.20%
$24,831 $303
Sep 19, 2019 $0.00123
+20.72%
$27,346 $343
Sep 18, 2019 $0.00102
+0.28%
$22,653 $277
Sep 17, 2019 $0.00102
-0.61%
$22,590 $272
Sep 16, 2019 $0.00102
-0.11%
$22,741 $149
Sep 13, 2019 $0.00113
-1.19%
$25,025 $2
Sep 12, 2019 $0.00114
-5.61%
$25,327 $55
Sep 11, 2019 $0.00121
+0.53%
$26,769 $139
Sep 10, 2019 $0.0012
-2.80%
$26,672 $155
Sep 9, 2019 $0.00123
-0.75%
$27,391 $184
Sep 8, 2019 $0.00124
-0.73%
$27,596 $177