Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gycoin Historical Data

GYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.000469
-16.57%
$10,420 $158
Nov 5, 2019 $0.000561
-0.73%
$12,464 $25
Nov 4, 2019 $0.000565
+2.28%
$12,556 $105
Nov 3, 2019 $0.000553
-1.20%
$12,277 $280
Nov 2, 2019 $0.000559
+0.13%
$12,427 $67
Oct 31, 2019 $0.000743
+1.44%
$16,505 $10
Oct 30, 2019 $0.000732
-13.20%
$16,270 $10
Oct 29, 2019 $0.000844
-16.77%
$18,745 $212
Oct 28, 2019 $0.00101
-3.25%
$22,523 $257
Oct 27, 2019 $0.00105
+3.27%
$23,286 $231
Oct 26, 2019 $0.00101
+5.88%
$22,442 $256
Oct 25, 2019 $0.000953
+15.17%
$21,176 $243
Oct 24, 2019 $0.000828
-0.27%
$18,387 $186
Oct 23, 2019 $0.00083
-7.57%
$18,435 $144
Oct 22, 2019 $0.000898
-0.91%
$19,944 $156
Oct 21, 2019 $0.000906
-0.10%
$20,127 $270
Oct 20, 2019 $0.000907
+2.34%
$20,147 $278
Oct 19, 2019 $0.000886
-0.09%
$19,673 $229
Oct 18, 2019 $0.000886
-0.84%
$19,691 $183
Oct 17, 2019 $0.000894
+0.07%
$19,858 $158
Oct 16, 2019 $0.000893
-0.73%
$19,844 $227
Oct 15, 2019 $0.0009
-1.08%
$19,990 $223
Oct 14, 2019 $0.00091
-0.61%
$20,208 $193
Oct 13, 2019 $0.000915
-0.15%
$20,333 $237
Oct 12, 2019 $0.000917
+0.48%
$20,363 $241
Oct 11, 2019 $0.000914
-2.85%
$20,297 $196
Oct 10, 2019 $0.000941
-0.78%
$20,893 $242
Oct 9, 2019 $0.000945
+14.83%
$20,995 $223
Oct 8, 2019 $0.000821
-16.66%
$18,240 $104
Sep 30, 2019 $0.000828
+2.14%
$18,394 $1
Sep 29, 2019 $0.000811
-1.96%
$18,009 $1
Sep 28, 2019 $0.000827
-8.67%
$18,368 $96
Sep 27, 2019 $0.000905
+1.05%
$20,108 $239
Sep 26, 2019 $0.000896
-4.15%
$19,899 $226
Sep 25, 2019 $0.000933
-4.35%
$20,730 $163
Sep 24, 2019 $0.000966
-9.49%
$21,464 $227
Sep 23, 2019 $0.00107
-3.38%
$23,715 $258
Sep 22, 2019 $0.0011
+0.17%
$24,544 $184
Sep 21, 2019 $0.0011
-1.32%
$24,502 $254
Sep 20, 2019 $0.00112
-9.20%
$24,831 $303
Sep 19, 2019 $0.00123
+20.72%
$27,346 $343
Sep 18, 2019 $0.00102
+0.28%
$22,653 $277
Sep 17, 2019 $0.00102
-0.61%
$22,590 $272
Sep 16, 2019 $0.00102
-0.11%
$22,741 $149
Sep 13, 2019 $0.00113
-1.19%
$25,025 $2
Sep 12, 2019 $0.00114
-5.61%
$25,327 $55
Sep 11, 2019 $0.00121
+0.53%
$26,769 $139
Sep 10, 2019 $0.0012
-2.80%
$26,672 $155
Sep 9, 2019 $0.00123
-0.75%
$27,391 $184
Sep 8, 2019 $0.00124
-0.73%
$27,596 $177