Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gycoin Historical Data

GYC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.00312
-11.37%
$69,411 $216
Jul 13, 2019 $0.00353
-2.97%
$78,318 $263
Jul 12, 2019 $0.00363
+3.24%
$80,716 $290
Jul 11, 2019 $0.00352
-5.45%
$78,180 $302
Jul 10, 2019 $0.00372
+0.14%
$82,683 $267
Jul 9, 2019 $0.00372
+2.33%
$82,566 $322
Jul 8, 2019 $0.00363
+3.42%
$80,683 $325
Jul 7, 2019 $0.00351
+1.81%
$78,018 $256
Jul 6, 2019 $0.00345
-4.25%
$76,630 $282
Jul 5, 2019 $0.0036
+4.73%
$80,029 $318
Jul 4, 2019 $0.00344
-2.13%
$76,412 $338
Jul 3, 2019 $0.00351
+9.76%
$78,076 $376
Jul 2, 2019 $0.0032
+1.48%
$71,136 $310
Jul 1, 2019 $0.00316
-2.75%
$70,097 $275
Jun 30, 2019 $0.00324
-8.21%
$72,080 $304
Jun 29, 2019 $0.00354
-0.36%
$78,531 $317
Jun 28, 2019 $0.00355
+11.24%
$78,812 $319
Jun 27, 2019 $0.00319
-19.32%
$70,849 $330
Jun 26, 2019 $0.00395
+11.02%
$87,818 $289
Jun 25, 2019 $0.00356
-5.58%
$79,099 $351
Jun 24, 2019 $0.00377
+4.26%
$83,775 $218
Jun 23, 2019 $0.00362
-0.45%
$80,352 $341
Jun 22, 2019 $0.00363
+4.47%
$80,718 $371
Jun 21, 2019 $0.00348
+2.31%
$77,261 $252
Jun 20, 2019 $0.0034
+2.77%
$75,517 $234
Jun 19, 2019 $0.00331
+2.22%
$73,482 $251
Jun 18, 2019 $0.00324
-2.50%
$71,886 $268
Jun 17, 2019 $0.00332
+3.96%
$73,728 $226
Jun 16, 2019 $0.00319
+2.01%
$70,915 $159
Jun 15, 2019 $0.00313
+3.79%
$69,521 $199
Jun 14, 2019 $0.00302
+5.66%
$66,984 $224
Jun 13, 2019 $0.00285
+1.44%
$63,396 $257
Jun 12, 2019 $0.00281
+2.53%
$62,502 $198
Jun 11, 2019 $0.00274
-4.17%
$60,961 $167
Jun 10, 2019 $0.00286
+3.96%
$63,611 $252
Jun 9, 2019 $0.00275
-0.93%
$61,190 $172
Jun 8, 2019 $0.00278
-3.10%
$61,760 $174
Jun 7, 2019 $0.00287
+2.52%
$63,735 $226
Jun 6, 2019 $0.0028
-0.07%
$62,167 $155
Jun 5, 2019 $0.0028
+4.55%
$62,208 $232
Jun 4, 2019 $0.00268
-6.19%
$59,503 $189
Jun 3, 2019 $0.00286
-8.57%
$63,429 $202
Jun 2, 2019 $0.00312
+2.07%
$69,375 $315
Jun 1, 2019 $0.00306
+2.76%
$67,969 $357
May 31, 2019 $0.00298
+3.32%
$66,146 $273
May 30, 2019 $0.00288
-1.38%
$64,020 $259
May 29, 2019 $0.00292
-0.23%
$64,921 $246
May 28, 2019 $0.00293
-0.69%
$65,073 $187
May 27, 2019 $0.00295
-1.66%
$65,521 $187
May 26, 2019 $0.003
+11.23%
$66,627 $234