Coinranking
Gycoin Historical Data
GYC
Page 7
| Date | | |
|---|---|---|
| May 25, 2019 | $ 0.0027 | +0.49% |
| May 24, 2019 | $ 0.00268 | -7.48% |
| May 23, 2019 | $ 0.0029 | +2.00% |
| May 22, 2019 | $ 0.00284 | -7.67% |
| May 21, 2019 | $ 0.00308 | -0.60% |
| May 20, 2019 | $ 0.0031 | -4.40% |
| May 19, 2019 | $ 0.00324 | +21.18% |
| May 18, 2019 | $ 0.00267 | -0.63% |
| May 17, 2019 | $ 0.00269 | -6.22% |
| May 16, 2019 | $ 0.00287 | -15.41% |
| May 15, 2019 | $ 0.00339 | +13.23% |
| May 14, 2019 | $ 0.003 | +5.70% |
| May 13, 2019 | $ 0.00284 | +10.93% |
| May 12, 2019 | $ 0.00256 | -4.86% |
| May 11, 2019 | $ 0.00269 | +14.42% |
| May 10, 2019 | $ 0.00235 | -3.64% |
| May 9, 2019 | $ 0.00244 | +3.38% |
| May 8, 2019 | $ 0.00236 | -2.83% |
| May 7, 2019 | $ 0.00243 | +2.29% |
| May 6, 2019 | $ 0.00237 | +1.41% |
| May 5, 2019 | $ 0.00234 | -0.40% |
| May 4, 2019 | $ 0.00235 | -0.08% |
| May 3, 2019 | $ 0.00235 | +5.84% |
| May 2, 2019 | $ 0.00222 | +2.03% |
| May 1, 2019 | $ 0.00218 | +0.72% |
| Apr 30, 2019 | $ 0.00216 | +1.75% |
| Apr 29, 2019 | $ 0.00212 | -0.62% |
| Apr 28, 2019 | $ 0.00213 | +1.96% |
| Apr 27, 2019 | $ 0.00209 | -4.37% |
| Apr 26, 2019 | $ 0.00219 | +7.43% |
| Apr 25, 2019 | $ 0.00203 | -0.96% |
| Apr 24, 2019 | $ 0.00205 | -2.25% |
| Apr 23, 2019 | $ 0.0021 | +1.01% |
| Apr 22, 2019 | $ 0.00208 | +7.29% |
| Apr 21, 2019 | $ 0.00194 | -3.49% |
| Apr 20, 2019 | $ 0.00201 | +3.97% |
| Apr 19, 2019 | $ 0.00193 | -1.06% |
| Apr 18, 2019 | $ 0.00195 | +1.01% |
| Apr 17, 2019 | $ 0.00193 | +0.46% |
| Apr 16, 2019 | $ 0.00192 | +0.43% |
| Apr 15, 2019 | $ 0.00192 | +0.62% |
| Apr 14, 2019 | $ 0.0019 | +4.29% |
| Apr 13, 2019 | $ 0.00183 | +0.05% |
| Apr 12, 2019 | $ 0.00183 | +0.54% |
| Apr 11, 2019 | $ 0.00182 | -2.26% |
| Apr 10, 2019 | $ 0.00186 | +23.59% |
| Apr 9, 2019 | $ 0.0015 | -13.57% |
| Apr 8, 2019 | $ 0.00174 | +11.58% |
| Apr 7, 2019 | $ 0.00156 | -0.39% |
| Apr 6, 2019 | $ 0.00156 | -2.63% |