Coinranking
Gycoin Historical Data
GYC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2019 | $0.0027 | +0.49% | ||
| May 24, 2019 | $0.00268 | -7.48% | ||
| May 23, 2019 | $0.0029 | +2.00% | ||
| May 22, 2019 | $0.00284 | -7.67% | ||
| May 21, 2019 | $0.00308 | -0.60% | ||
| May 20, 2019 | $0.0031 | -4.40% | ||
| May 19, 2019 | $0.00324 | +21.18% | ||
| May 18, 2019 | $0.00267 | -0.63% | ||
| May 17, 2019 | $0.00269 | -6.22% | ||
| May 16, 2019 | $0.00287 | -15.41% | ||
| May 15, 2019 | $0.00339 | +13.23% | ||
| May 14, 2019 | $0.003 | +5.70% | ||
| May 13, 2019 | $0.00284 | +10.93% | ||
| May 12, 2019 | $0.00256 | -4.86% | ||
| May 11, 2019 | $0.00269 | +14.42% | ||
| May 10, 2019 | $0.00235 | -3.64% | ||
| May 9, 2019 | $0.00244 | +3.38% | ||
| May 8, 2019 | $0.00236 | -2.83% | ||
| May 7, 2019 | $0.00243 | +2.29% | ||
| May 6, 2019 | $0.00237 | +1.41% | ||
| May 5, 2019 | $0.00234 | -0.40% | ||
| May 4, 2019 | $0.00235 | -0.08% | ||
| May 3, 2019 | $0.00235 | +5.84% | ||
| May 2, 2019 | $0.00222 | +2.03% | ||
| May 1, 2019 | $0.00218 | +0.72% | ||
| Apr 30, 2019 | $0.00216 | +1.75% | ||
| Apr 29, 2019 | $0.00212 | -0.62% | ||
| Apr 28, 2019 | $0.00213 | +1.96% | ||
| Apr 27, 2019 | $0.00209 | -4.37% | ||
| Apr 26, 2019 | $0.00219 | +7.43% | ||
| Apr 25, 2019 | $0.00203 | -0.96% | ||
| Apr 24, 2019 | $0.00205 | -2.25% | ||
| Apr 23, 2019 | $0.0021 | +1.01% | ||
| Apr 22, 2019 | $0.00208 | +7.29% | ||
| Apr 21, 2019 | $0.00194 | -3.49% | ||
| Apr 20, 2019 | $0.00201 | +3.97% | ||
| Apr 19, 2019 | $0.00193 | -1.06% | ||
| Apr 18, 2019 | $0.00195 | +1.01% | ||
| Apr 17, 2019 | $0.00193 | +0.46% | ||
| Apr 16, 2019 | $0.00192 | +0.43% | ||
| Apr 15, 2019 | $0.00192 | +0.62% | ||
| Apr 14, 2019 | $0.0019 | +4.29% | ||
| Apr 13, 2019 | $0.00183 | +0.05% | ||
| Apr 12, 2019 | $0.00183 | +0.54% | ||
| Apr 11, 2019 | $0.00182 | -2.26% | ||
| Apr 10, 2019 | $0.00186 | +23.59% | ||
| Apr 9, 2019 | $0.0015 | -13.57% | ||
| Apr 8, 2019 | $0.00174 | +11.58% | ||
| Apr 7, 2019 | $0.00156 | -0.39% | ||
| Apr 6, 2019 | $0.00156 | -2.63% | ||