Gycoin Historical Data

GYC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.033
+1,682.14%
$ 731,977 $ 34
Dec 17, 2020 $ 0.000686
+0.85%
$ 15,245 $ 47
Dec 12, 2020 $ 0.00113
+2.95%
$ 25,062 $ 2
Dec 11, 2020 $ 0.00108
+20.98%
$ 24,078 $ 18
Nov 29, 2020 $ 0.00144
+1.63%
$ 31,981 $ 7
Nov 28, 2020 $ 0.00142
+3.44%
$ 31,464 $ 175
Nov 27, 2020 $ 0.00137
-11.32%
$ 30,397 $ 494
Nov 26, 2020 $ 0.00154
+2.77%
$ 34,259 $ 31
Nov 25, 2020 $ 0.0015
+56.88%
$ 33,352 $ 765
Nov 24, 2020 $ 0.000957
+4.04%
$ 21,256 $ 617
Nov 23, 2020 $ 0.000919
-0.06%
$ 20,423 $ 304
Nov 22, 2020 $ 0.00092
-1.41%
$ 20,437 $ 484
Nov 21, 2020 $ 0.000934
+0.26%
$ 20,737 $ 388
Nov 20, 2020 $ 0.000931
+4.50%
$ 20,678 $ 415
Nov 19, 2020 $ 0.000891
+0.14%
$ 19,787 $ 623
Nov 18, 2020 $ 0.00089
+0.96%
$ 19,765 $ 363
Nov 17, 2020 $ 0.000882
+5.61%
$ 19,581 $ 589
Nov 16, 2020 $ 0.000835
+4.64%
$ 18,541 $ 312
Nov 15, 2020 $ 0.000798
-0.61%
$ 17,721 $ 378
Nov 14, 2020 $ 0.000803
-1.59%
$ 17,831 $ 409
Nov 13, 2020 $ 0.000816
+0.26%
$ 18,119 $ 442
Nov 12, 2020 $ 0.000814
+3.74%
$ 18,072 $ 549
Nov 11, 2020 $ 0.000784
+2.59%
$ 17,421 $ 484
Nov 10, 2020 $ 0.000764
-0.20%
$ 16,978 $ 329
Nov 9, 2020 $ 0.000766
-0.95%
$ 17,019 $ 420
Nov 8, 2020 $ 0.000774
+4.32%
$ 17,185 $ 414
Nov 7, 2020 $ 0.000742
-4.78%
$ 16,472 $ 358
Nov 6, 2020 $ 0.000778
-0.13%
$ 17,289 $ 363
Nov 5, 2020 $ 0.00078
+10.32%
$ 17,316 $ 450
Nov 4, 2020 $ 0.000707
+1.15%
$ 15,696 $ 345
Nov 3, 2020 $ 0.000698
+2.93%
$ 15,508 $ 343
Nov 2, 2020 $ 0.000678
-1.28%
$ 15,067 $ 372
Nov 1, 2020 $ 0.000687
-0.32%
$ 15,258 $ 373
Oct 31, 2020 $ 0.000689
+1.67%
$ 15,305 $ 404
Oct 30, 2020 $ 0.000678
+0.75%
$ 15,052 $ 245
Oct 29, 2020 $ 0.000673
+1.32%
$ 14,939 $ 330
Oct 28, 2020 $ 0.000664
-2.77%
$ 14,744 $ 364
Oct 27, 2020 $ 0.000683
+4.59%
$ 15,176 $ 365
Oct 26, 2020 $ 0.000653
+0.37%
$ 14,514 $ 387
Oct 25, 2020 $ 0.000651
+24.09%
$ 14,461 $ 385
Oct 24, 2020 $ 0.000524
+1.39%
$ 11,651 $ 317
Oct 23, 2020 $ 0.000517
-0.37%
$ 11,492 $ 344
Oct 22, 2020 $ 0.000519
+1.31%
$ 11,537 $ 319
Oct 21, 2020 $ 0.000513
+7.60%
$ 11,389 $ 286
Oct 20, 2020 $ 0.000477
+1.41%
$ 10,586 $ 226
Oct 19, 2020 $ 0.00047
+2.15%
$ 10,439 $ 252
Oct 18, 2020 $ 0.00046
+0.48%
$ 10,218 $ 96
Oct 6, 2020 $ 0.000424
-1.81%
$ 9,412 $ 1
Oct 5, 2020 $ 0.000432
+0.59%
$ 9,585 $ 3
Download