Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gycoin Historical Data

GYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.033
+1.68K%
$-- $34
Dec 14 $0.000686
+0.85%
$-- $47
Dec 7 $0.00113
+25.92%
$-- $20
Nov 23 $0.00144
+56.50%
$-- $2,394
Nov 16 $0.00092
+15.33%
$-- $3,175
Nov 9 $0.000798
+3.13%
$-- $3,010
Nov 2 $0.000774
+12.60%
$-- $2,644
Oct 26 $0.000687
+5.52%
$-- $2,469
Oct 19 $0.000651
+41.51%
$-- $2,130
Oct 12 $0.00046
+0.48%
$-- $96
Oct 5 $0.000424
-1.23%
$-- $4
Sep 28 $0.000431
-1.20%
$-- $3
Aug 31 $0.000409
-12.57%
$-- $1,524
Aug 24 $0.000467
+0.86%
$-- $247
Jul 27 $0.000585
-3.47%
$-- $82
Jun 8 $0.00048
+1.94%
$-- $2
May 25 $0.000534
+1.47%
$-- $7
May 18 $0.000527
+36.50%
$-- $769
Apr 27 $0.000623
+15.13%
$-- $634
Apr 20 $0.000536
-5.31%
$-- $454
Feb 17 $0.000583
-14.64%
$-- $3
Feb 10 $0.0007
+13.06%
$-- $7
Jan 20 $0.000591
-0.71%
$-- $4
Jan 13 $0.000605
-17.63%
$-- $1,214
Jan 6 $0.000735
+10.55%
$-- $1,419
Dec 30 $0.000665
+79.31%
$-- $1,038
Dec 23 $0.000371
-1.35%
$-- $1,294
Dec 16 $0.000376
+9.16%
$-- $924
Dec 9 $0.000363
-4.05%
$-- $428
Dec 2 $0.000379
+24.75%
$-- $256
Nov 25 $0.000449
+7.16%
$-- $4
Nov 18 $0.000419
-1.88%
$-- $1,115
Nov 11 $0.000427
-5.71%
$-- $943
Nov 4 $0.000454
-17.91%
$-- $1,226
Oct 28 $0.000553
-47.26%
$-- $838
Oct 21 $0.00105
+15.57%
$-- $1,487
Oct 14 $0.000907
-0.91%
$-- $1,491
Oct 7 $0.000915
-7.09%
$-- $1,244
Sep 30 $0.000828
+2.14%
$-- $1
Sep 23 $0.000811
-26.63%
$-- $1,210
Sep 16 $0.0011
+7.80%
$-- $1,782
Sep 9 $0.00113
-9.32%
$-- $534
Sep 2 $0.00124
-29.04%
$-- $1,385
Aug 26 $0.00176
-8.72%
$-- $1,706
Aug 19 $0.00192
-28.30%
$-- $1,250
Aug 12 $0.00294
-0.72%
$-- $115
Aug 5 $0.00296
-6.95%
$-- $2,045
Jul 29 $0.00318
+14.51%
$-- $1,726
Jul 22 $0.00278
-8.71%
$-- $1,735
Download