KODcoin Historical Data

KOD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00164
-59.46%
$ -- $ 60
Sep 2 $ 0.00404
+29.72%
$ -- $ 14
Aug 26 $ 0.00312
-40.70%
$ -- $ 548
Aug 19 $ 0.00526
+88.37%
$ -- $ 255
Aug 12 $ 0.00279
-5.82%
$ -- $ 7
May 6 $ 0.00134
-94.58%
$ -- $ 29
Apr 29 $ 0.0247
+61.46%
$ -- $ 731
Apr 22 $ 0.0153
+296.69%
$ -- $ 352
Apr 15 $ 0.00385
+4.85%
$ -- $ 350
Apr 8 $ 0.00367
+3.90%
$ -- $ 229
Apr 1 $ 0.00354
-5.18%
$ -- $ 440
Mar 25 $ 0.00373
-35.66%
$ -- $ 678
Mar 18 $ 0.0058
-16.01%
$ -- $ 592
Mar 11 $ 0.00689
-36.93%
$ -- $ 1,352
Mar 4 $ 0.0109
+5.62%
$ -- $ 1,882
Feb 25 $ 0.0104
-14.03%
$ -- $ 875
Feb 18 $ 0.012
+8.35%
$ -- $ 814
Feb 11 $ 0.0111
-4.78%
$ -- $ 9,140
Feb 4 $ 0.0117
-18.56%
$ -- $ 2,928
Jan 28 $ 0.0143
+93.37%
$ -- $ 548
Jan 21 $ 0.00742
-74.23%
$ -- $ 194
Dec 17 $ 0.0295
+102.67%
$ -- $ 299
Dec 10 $ 0.0145
+3.58%
$ -- $ 314
Download