KODcoin Historical Data

KOD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 17, 2020 $ 0.000118
-0.48%
$ -- $ 0
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.000118
-49.14%
$ -- $ 124
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 22
Aug 11, 2020 $ 0.000228
-2.97%
$ -- $ 9
Aug 9, 2020 $ 0.000233
-0.84%
$ -- $ 0.1
Aug 8, 2020 $ 0.000235
+1.20%
$ -- $ 0.1
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000235
+0.68%
$ -- $ 0
Aug 4, 2020 $ 0.000225
+0.03%
$ -- $ 0
Aug 3, 2020 $ 0.000225
+0.58%
$ -- $ 0
Aug 1, 2020 $ 0.00034
+0.02%
$ -- $ 3
Jul 31, 2020 $ 0.00034
+2.07%
$ -- $ 3
Jul 30, 2020 $ 0.000333
+0.01%
$ -- $ 3
Jul 29, 2020 $ 0.000333
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000328
-0.89%
$ -- $ 22
Jul 27, 2020 $ 0.00033
-16.93%
$ -- $ 6
Jul 26, 2020 $ 0.000398
+36.55%
$ -- $ 2
Jul 25, 2020 $ 0.000291
+1.53%
$ -- $ 2
Jul 24, 2020 $ 0.000286
-0.65%
$ -- $ 3
Jul 23, 2020 $ 0.000288
-0.13%
$ -- $ 0
Jul 22, 2020 $ 0.00028
-0.82%
$ -- $ 1
Jul 21, 2020 $ 0.000282
+2.41%
$ -- $ 1
Jul 20, 2020 $ 0.000276
-25.28%
$ -- $ 19
Jul 19, 2020 $ 0.000369
+0.26%
$ -- $ 2
Jul 18, 2020 $ 0.000368
-0.16%
$ -- $ 18
Jul 17, 2020 $ 0.000366
-0.11%
$ -- $ 0
Jul 16, 2020 $ 0.000366
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000369
+32.67%
$ -- $ 4
Jul 14, 2020 $ 0.000278
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.000278
-0.67%
$ -- $ 2
Jul 12, 2020 $ 0.00028
+0.69%
$ -- $ 3
Jul 11, 2020 $ 0.000278
-0.49%
$ -- $ 9
Jul 10, 2020 $ 0.000279
+50.71%
$ -- $ 19
Jul 9, 2020 $ 0.000185
-34.69%
$ -- $ 2
Jul 8, 2020 $ 0.000284
+50.30%
$ -- $ 5
Jul 7, 2020 $ 0.00037
-1.26%
$ -- $ 0
Jul 6, 2020 $ 0.000374
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.000365
+32.53%
$ -- $ 17
Jul 4, 2020 $ 0.000275
+51.04%
$ -- $ 24
Jul 3, 2020 $ 0.000182
-33.38%
$ -- $ 0.001
Jul 2, 2020 $ 0.000273
-26.00%
$ -- $ 120
Jul 1, 2020 $ 0.000369
+34.53%
$ -- $ 155
Jun 30, 2020 $ 0.000275
-40.24%
$ -- $ 205
Jun 29, 2020 $ 0.00046
+25.50%
$ -- $ 0
Jun 28, 2020 $ 0.000366
+102.61%
$ -- $ 230
Download