KODcoin Historical Data

KOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.000111
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000945
+19.02%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 0.1
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 6
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 9
Mar 5, 2020 $ 0.0000906
-0.53%
$ -- $ 9
Mar 4, 2020 $ 0.0000881
+0.34%
$ -- $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 1
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 16
Feb 23, 2020 $ 0.0000996
-48.62%
$ -- $ 0
Feb 22, 2020 $ 0.000194
+100.19%
$ -- $ 1
Feb 20, 2020 $ 0.000192
-0.29%
$ -- $ 0
Feb 19, 2020 $ 0.000193
+89.46%
$ -- $ 3
Feb 18, 2020 $ 0.000102
-47.69%
$ -- $ 8
Feb 17, 2020 $ 0.000194
+95.27%
$ -- $ 6
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 4
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 144
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.000102
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000099
-66.36%
$ -- $ 1
Feb 7, 2020 $ 0.000294
+0.21%
$ -- $ 3
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 3
Feb 5, 2020 $ 0.000289
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.000276
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000279
+200.77%
$ -- $ 1
Feb 2, 2020 $ 0.0000928
-49.98%
$ -- $ 40
Feb 1, 2020 $ 0.000186
+0.12%
$ -- $ 1
Jan 31, 2020 $ 0.000185
-34.62%
$ -- $ 3
Jan 30, 2020 $ 0.000283
+53.05%
$ -- $ 0
Jan 29, 2020 $ 0.000185
-0.76%
$ -- $ 1
Jan 28, 2020 $ 0.00027
+1.14%
$ -- $ 0.01
Jan 27, 2020 $ 0.000267
+55.74%
$ -- $ 0.01
Jan 26, 2020 $ 0.000171
+2.60%
$ -- $ 2
Jan 25, 2020 $ 0.000167
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000168
+0.57%
$ -- $ 2
Jan 23, 2020 $ 0.000252
-2.89%
$ -- $ 1